iShares MSCI China A UCITS ETF USD (Acc)
WKN A12DPT | ISIN IE00BQT3WG13 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:09 | 6 | 4,18 |
| 09:17:02 | 3 | 4,18 |
| 09:16:41 | 1 | 4,18 |
| 09:16:29 | 1,00 Tsd. | 4,18 |
| 09:16:18 | 14 | 4,18 |
| 09:16:04 | 3 | 4,18 |
| 09:16:03 | 2 | 4,18 |
| 09:15:43 | 1 | 4,19 |
| 09:15:26 | 1,36 Tsd. | 4,18 |
| 08:37:34 | 12 | 4,13 |
| 08:09:52 | 1 | 4,16 |
| 08:08:28 | 60 | 4,16 |
| 08:07:34 | 1,44 Tsd. | 4,09 |
| 08:02:50 | 1,06 Tsd. | 4,16 |
| 07:40:00 | 500 | 4,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:39:54 | 636 | 4,16 |
| 09.05.25 21:38:41 | 40 | 4,07 |
| 09.05.25 20:31:25 | 1 | 4,07 |
| 09.05.25 20:00:23 | 40 | 4,07 |
| 09.05.25 19:38:45 | 26 | 4,03 |
| 09.05.25 17:29:18 | 26 | 4,05 |
| 09.05.25 17:17:57 | 22 | 4,05 |
| 09.05.25 17:17:23 | 24 | 4,05 |
| 09.05.25 17:14:47 | 3 | 4,05 |
| 09.05.25 17:14:38 | 3 | 4,05 |
| 09.05.25 17:04:29 | 300 | 4,05 |
| 09.05.25 16:50:52 | 50 | 4,05 |
| 09.05.25 16:32:35 | 6 | 4,05 |
| 09.05.25 16:26:51 | 3 | 4,04 |
| 09.05.25 16:20:56 | 5 | 4,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:05:39 | 57 | 4,05 |
| 09.05.25 16:00:05 | 25 | 4,06 |
| 09.05.25 15:43:20 | 1 | 4,06 |
| 09.05.25 15:42:37 | 1 | 4,06 |
| 09.05.25 15:41:34 | 261 | 4,05 |
| 09.05.25 14:36:26 | 3 | 4,06 |
| 09.05.25 14:35:47 | 7 | 4,06 |
| 09.05.25 14:15:40 | 119 | 4,06 |
| 09.05.25 14:09:45 | 1 | 4,06 |
| 09.05.25 14:08:52 | 1 | 4,06 |
| 09.05.25 14:08:27 | 225 | 4,06 |
| 09.05.25 14:07:29 | 1 | 4,06 |
| 09.05.25 13:59:30 | 100 | 4,06 |
| 09.05.25 13:56:39 | 3 | 4,06 |
| 09.05.25 13:12:57 | 5 | 4,06 |