iShares MSCI China A UCITS ETF USD (Acc)
WKN A12DPT | ISIN IE00BQT3WG13 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:42 | 2 | 4,21 |
| 09:33:44 | 3 | 4,21 |
| 09:33:36 | 1 | 4,21 |
| 09:33:26 | 3 | 4,20 |
| 09:33:14 | 2 | 4,21 |
| 09:33:12 | 8 | 4,21 |
| 09:32:11 | 8 | 4,21 |
| 09:31:45 | 12 | 4,21 |
| 09:31:18 | 12 | 4,21 |
| 09:31:09 | 24 | 4,21 |
| 09:30:21 | 4 | 4,21 |
| 09:29:48 | 4 | 4,21 |
| 09:29:45 | 112 | 4,21 |
| 09:29:31 | 3 | 4,21 |
| 09:28:52 | 48 | 4,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:12 | 2 | 4,21 |
| 09:28:03 | 8 | 4,21 |
| 09:27:25 | 111 | 4,20 |
| 09:26:39 | 1 | 4,20 |
| 09:25:03 | 3 | 4,19 |
| 09:24:52 | 3 | 4,19 |
| 09:24:31 | 1 | 4,19 |
| 09:24:16 | 4 | 4,19 |
| 09:24:07 | 3 | 4,19 |
| 09:23:54 | 3,88 Tsd. | 4,19 |
| 09:23:02 | 1 | 4,19 |
| 09:22:54 | 78 | 4,19 |
| 09:21:42 | 48 | 4,18 |
| 09:21:16 | 1 | 4,18 |
| 09:20:03 | 1 | 4,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:57 | 1 | 4,17 |
| 09:19:39 | 2 | 4,18 |
| 09:19:35 | 2 | 4,18 |
| 09:19:05 | 1 | 4,18 |
| 09:18:56 | 3 | 4,17 |
| 09:18:11 | 8 | 4,18 |
| 09:17:44 | 1 | 4,18 |
| 09:17:37 | 3 | 4,18 |
| 09:17:10 | 1 | 4,18 |
| 09:17:09 | 6 | 4,18 |
| 09:17:02 | 3 | 4,18 |
| 09:16:41 | 1 | 4,18 |
| 09:16:29 | 1,00 Tsd. | 4,18 |
| 09:16:18 | 14 | 4,18 |
| 09:16:04 | 3 | 4,18 |