Xtrackers S&P 500 Equal Weight UCITS ETF 1C
WKN A1106A | ISIN IE00BLNMYC90 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:25:50 | - | 80,501 |
| 24.04.25 19:23:18 | - | 80,471 |
| 24.04.25 19:23:05 | - | 80,450 |
| 24.04.25 19:22:30 | - | 80,471 |
| 24.04.25 19:22:20 | - | 80,442 |
| 24.04.25 19:18:50 | - | 80,421 |
| 24.04.25 19:18:20 | - | 80,445 |
| 24.04.25 19:17:40 | - | 80,472 |
| 24.04.25 19:17:05 | - | 80,475 |
| 24.04.25 19:16:04 | - | 80,502 |
| 24.04.25 19:12:15 | - | 80,478 |
| 24.04.25 19:10:51 | - | 80,457 |
| 24.04.25 19:09:25 | - | 80,436 |
| 24.04.25 19:07:05 | - | 80,463 |
| 24.04.25 19:04:40 | - | 80,485 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:04:34 | - | 80,510 |
| 24.04.25 19:04:00 | - | 80,489 |
| 24.04.25 19:03:25 | - | 80,468 |
| 24.04.25 19:01:36 | - | 80,445 |
| 24.04.25 19:01:30 | - | 80,466 |
| 24.04.25 19:00:58 | - | 80,445 |
| 24.04.25 19:00:25 | - | 80,424 |
| 24.04.25 19:00:17 | - | 80,453 |
| 24.04.25 18:59:40 | - | 80,519 |
| 24.04.25 18:57:42 | - | 80,544 |
| 24.04.25 18:57:32 | - | 80,540 |
| 24.04.25 18:56:51 | - | 80,519 |
| 24.04.25 18:54:20 | - | 80,471 |
| 24.04.25 18:53:52 | - | 80,445 |
| 24.04.25 18:52:16 | - | 80,466 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:50:30 | - | 80,487 |
| 24.04.25 18:48:05 | - | 80,511 |
| 24.04.25 18:47:05 | - | 80,490 |
| 24.04.25 18:46:10 | - | 80,471 |
| 24.04.25 18:45:50 | - | 80,451 |
| 24.04.25 18:45:20 | - | 80,489 |
| 24.04.25 18:44:40 | - | 80,510 |
| 24.04.25 18:43:34 | - | 80,531 |
| 24.04.25 18:42:55 | - | 80,553 |
| 24.04.25 18:41:51 | - | 80,531 |
| 24.04.25 18:40:46 | - | 80,530 |
| 24.04.25 18:40:40 | - | 80,552 |
| 24.04.25 18:40:25 | - | 80,529 |
| 24.04.25 18:39:34 | - | 80,550 |
| 24.04.25 18:37:26 | - | 80,572 |