Xtrackers S&P 500 Equal Weight UCITS ETF 1C
WKN A1106A | ISIN IE00BLNMYC90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:13:42 | - | 80,390 |
25.04.25 16:13:42 | - | 80,390 |
25.04.25 16:13:42 | - | 80,390 |
25.04.25 16:12:51 | - | 80,450 |
25.04.25 16:12:51 | - | 80,450 |
25.04.25 16:12:51 | - | 80,450 |
25.04.25 16:11:43 | - | 80,450 |
25.04.25 16:11:43 | - | 80,450 |
25.04.25 16:11:43 | - | 80,450 |
25.04.25 16:10:45 | - | 80,465 |
25.04.25 16:09:43 | - | 80,450 |
25.04.25 16:08:55 | - | 80,340 |
25.04.25 16:07:49 | - | 80,340 |
25.04.25 16:06:50 | - | 80,260 |
25.04.25 16:05:42 | - | 80,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:05:42 | - | 80,250 |
25.04.25 16:05:42 | - | 80,250 |
25.04.25 16:05:42 | - | 80,250 |
25.04.25 16:05:42 | - | 80,250 |
25.04.25 16:05:42 | - | 80,250 |
25.04.25 16:05:42 | - | 80,250 |
25.04.25 16:05:42 | - | 80,250 |
25.04.25 16:05:42 | - | 80,250 |
25.04.25 16:05:42 | - | 80,250 |
25.04.25 16:05:42 | - | 80,250 |
25.04.25 16:05:42 | - | 80,250 |
25.04.25 16:05:42 | - | 80,250 |
25.04.25 16:05:42 | - | 80,250 |
25.04.25 16:05:42 | - | 80,250 |
25.04.25 16:05:42 | - | 80,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:05:42 | - | 80,250 |
25.04.25 16:05:42 | - | 80,250 |
25.04.25 16:05:42 | - | 80,250 |
25.04.25 16:05:42 | - | 80,250 |
25.04.25 16:04:36 | - | 80,303 |
25.04.25 16:03:52 | - | 80,223 |
25.04.25 16:02:51 | - | 80,330 |
25.04.25 16:01:55 | - | 80,330 |
25.04.25 16:00:58 | - | 80,260 |
25.04.25 16:00:03 | - | 80,222 |
25.04.25 15:59:05 | - | 80,220 |
25.04.25 15:58:08 | - | 80,180 |
25.04.25 15:57:15 | - | 80,240 |
25.04.25 15:56:22 | - | 80,310 |
25.04.25 15:56:22 | - | 80,310 |