UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD dis
WKN A110QD | ISIN LU1048313891 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:52:23 | - | 13,055 |
| 06.06.25 08:52:05 | - | 13,050 |
| 06.06.25 08:50:35 | - | 13,053 |
| 06.06.25 08:49:08 | - | 13,057 |
| 06.06.25 08:47:38 | - | 13,053 |
| 06.06.25 08:45:17 | - | 13,057 |
| 06.06.25 08:45:13 | - | 13,060 |
| 06.06.25 08:42:00 | - | 13,064 |
| 06.06.25 08:39:07 | - | 13,067 |
| 06.06.25 08:38:01 | - | 13,070 |
| 06.06.25 08:35:06 | - | 13,067 |
| 06.06.25 08:34:20 | - | 13,070 |
| 06.06.25 08:33:41 | - | 13,067 |
| 06.06.25 08:33:09 | - | 13,064 |
| 06.06.25 08:32:32 | - | 13,067 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:32:18 | - | 13,064 |
| 06.06.25 08:31:56 | - | 13,067 |
| 06.06.25 08:31:19 | - | 13,064 |
| 06.06.25 08:30:02 | - | 13,067 |
| 06.06.25 08:29:13 | - | 13,063 |
| 06.06.25 08:26:57 | - | 13,059 |
| 06.06.25 08:26:30 | - | 13,056 |
| 06.06.25 08:24:41 | - | 13,059 |
| 06.06.25 08:21:39 | - | 13,056 |
| 06.06.25 08:19:07 | - | 13,059 |
| 06.06.25 08:18:05 | - | 13,056 |
| 06.06.25 08:17:17 | - | 13,053 |
| 06.06.25 08:17:17 | - | 13,053 |
| 06.06.25 08:17:17 | - | 13,053 |
| 06.06.25 08:15:05 | - | 13,049 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:12:17 | - | 13,039 |
| 06.06.25 08:11:25 | - | 13,036 |
| 06.06.25 08:10:54 | - | 13,037 |
| 06.06.25 08:09:24 | - | 13,032 |
| 06.06.25 08:09:21 | - | 13,029 |
| 06.06.25 08:07:49 | - | 13,032 |
| 06.06.25 08:07:04 | - | 13,036 |
| 06.06.25 08:05:45 | - | 13,039 |
| 06.06.25 08:05:16 | - | 13,038 |
| 06.06.25 08:05:09 | - | 13,042 |
| 06.06.25 08:04:45 | - | 13,046 |
| 06.06.25 08:04:17 | - | 13,042 |
| 06.06.25 08:03:45 | - | 13,043 |
| 06.06.25 08:03:08 | - | 13,039 |
| 06.06.25 08:02:42 | - | 13,042 |