X(IE)-RUSSELL 2000 1CDL
WKN A1XEJT | ISIN IE00BJZ2DD79 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:00:47 | 0 | 281,650 |
15.05.24 17:45:57 | 0 | 281,950 |
15.05.24 17:31:09 | 0 | 281,600 |
15.05.24 17:15:41 | 0 | 282,150 |
15.05.24 17:00:59 | 0 | 281,750 |
15.05.24 16:45:59 | 0 | 281,600 |
15.05.24 16:30:48 | 0 | 281,100 |
15.05.24 16:15:43 | 0 | 281,250 |
15.05.24 16:00:47 | 0 | 281,400 |
15.05.24 15:45:50 | 0 | 282,200 |
15.05.24 15:31:02 | 0 | 282,950 |
15.05.24 15:16:03 | 0 | 282,750 |
15.05.24 15:01:06 | 0 | 282,800 |
15.05.24 14:46:02 | 0 | 283,300 |
15.05.24 14:42:14 | 0 | 283,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:37:10 | 270 | 283,500 |
15.05.24 14:36:06 | 0 | 283,500 |
15.05.24 14:34:58 | 250 | 282,600 |
15.05.24 14:33:55 | 20 | 283,400 |
15.05.24 14:32:33 | 295 | 283,600 |
15.05.24 14:31:01 | 0 | 283,150 |
15.05.24 14:30:59 | 795 | 284,100 |
15.05.24 14:15:39 | 0 | 280,300 |
15.05.24 14:00:51 | 0 | 280,750 |
15.05.24 13:45:49 | 0 | 281,050 |
15.05.24 13:30:39 | 0 | 281,300 |
15.05.24 13:15:52 | 0 | 281,250 |
15.05.24 13:00:41 | 0 | 281,300 |
15.05.24 12:45:27 | 0 | 281,400 |
15.05.24 12:30:37 | 0 | 281,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:16:00 | 0 | 281,300 |
15.05.24 12:07:20 | 15 | 281,400 |
15.05.24 12:06:48 | 15 | 281,400 |
15.05.24 11:45:41 | 0 | 281,300 |
15.05.24 11:30:48 | 0 | 281,100 |
15.05.24 11:00:59 | 0 | 281,200 |
15.05.24 10:48:16 | 21 | 281,300 |
15.05.24 10:47:43 | 21 | 281,400 |
15.05.24 10:30:54 | 0 | 281,150 |
15.05.24 09:31:01 | 0 | 281,050 |
15.05.24 09:16:17 | 0 | 281,000 |
15.05.24 08:45:56 | 0 | 280,750 |
15.05.24 08:31:08 | 0 | 280,800 |
15.05.24 08:16:03 | 0 | 280,850 |
15.05.24 08:01:27 | 0 | 280,650 |