X(IE)-RUSSELL 2000 1CDL
WKN A1XEJT | ISIN IE00BJZ2DD79 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:11 | 0 | 277,70 |
20:08:10 | 0 | 277,50 |
18:21:10 | 0 | 277,75 |
17:15:18 | 0 | 278,10 |
16:20:21 | 0 | 279,05 |
15:48:10 | 0 | 279,95 |
15:15:04 | 0 | 280,75 |
14:15:19 | 0 | 281,15 |
13:10:23 | 0 | 281,35 |
11:58:05 | 0 | 281,50 |
11:05:21 | 0 | 281,35 |
10:20:09 | 0 | 280,90 |
09:20:24 | 0 | 280,80 |
08:11:32 | 0 | 280,55 |
09.05.24 18:21:06 | 0 | 279,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:15:18 | 0 | 279,30 |
09.05.24 16:20:20 | 0 | 278,40 |
09.05.24 15:48:10 | 0 | 277,75 |
09.05.24 15:15:11 | 0 | 278,50 |
09.05.24 14:15:18 | 0 | 277,85 |
09.05.24 13:10:22 | 0 | 277,50 |
09.05.24 11:58:14 | 0 | 277,45 |
09.05.24 11:05:20 | 0 | 277,65 |
09.05.24 10:20:10 | 0 | 277,70 |
09.05.24 09:20:13 | 0 | 277,75 |
09.05.24 08:28:10 | 0 | 277,40 |
08.05.24 21:48:11 | 0 | 278,25 |
08.05.24 20:55:02 | 0 | 277,90 |
08.05.24 20:08:10 | 0 | 277,70 |
08.05.24 18:21:10 | 0 | 277,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:15:10 | 0 | 277,95 |
08.05.24 16:20:12 | 0 | 277,50 |
08.05.24 15:48:10 | 0 | 277,50 |
08.05.24 15:15:10 | 0 | 277,20 |
08.05.24 14:15:18 | 0 | 277,65 |
08.05.24 13:10:16 | 0 | 278,05 |
08.05.24 11:58:09 | 0 | 278,60 |
08.05.24 11:05:20 | 0 | 278,85 |
08.05.24 10:20:13 | 0 | 279,25 |
08.05.24 09:20:21 | 0 | 279,30 |
08.05.24 08:06:40 | 0 | 279,40 |
07.05.24 21:48:11 | 0 | 279,95 |
07.05.24 20:55:10 | 0 | 279,90 |
07.05.24 20:08:10 | 0 | 280,15 |
07.05.24 18:21:01 | 0 | 280,55 |