X(IE)-RUSSELL 2000 1CDL
WKN A1XEJT | ISIN IE00BJZ2DD79 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:16 | 0 | 280,950 |
14:30:17 | 0 | 281,150 |
14:15:15 | 0 | 281,150 |
14:00:27 | 0 | 281,100 |
13:45:18 | 0 | 281,400 |
13:30:20 | 0 | 281,350 |
13:15:21 | 0 | 281,350 |
13:00:19 | 0 | 281,350 |
12:45:20 | 0 | 281,350 |
12:30:40 | 0 | 281,400 |
12:16:01 | 0 | 281,400 |
11:45:44 | 0 | 281,450 |
11:30:55 | 0 | 281,350 |
11:01:08 | 0 | 281,400 |
10:31:16 | 0 | 280,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:29 | 15 | 280,750 |
09:54:57 | 15 | 280,750 |
09:31:05 | 0 | 280,850 |
09:16:24 | 0 | 280,750 |
08:45:58 | 0 | 280,650 |
08:31:08 | 0 | 280,550 |
08:16:04 | 0 | 280,150 |
08:01:36 | 0 | 280,150 |
09.05.24 21:56:43 | 0 | 279,700 |
09.05.24 21:45:46 | 0 | 279,550 |
09.05.24 21:30:36 | 0 | 279,300 |
09.05.24 21:15:38 | 0 | 279,300 |
09.05.24 21:00:43 | 0 | 279,150 |
09.05.24 20:45:48 | 0 | 278,950 |
09.05.24 20:30:41 | 0 | 279,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:15:28 | 0 | 278,800 |
09.05.24 20:00:40 | 0 | 278,750 |
09.05.24 19:45:43 | 0 | 278,950 |
09.05.24 19:30:40 | 0 | 278,800 |
09.05.24 19:15:28 | 0 | 278,900 |
09.05.24 19:00:39 | 0 | 278,650 |
09.05.24 18:45:48 | 0 | 278,900 |
09.05.24 18:30:42 | 0 | 278,900 |
09.05.24 18:15:46 | 0 | 279,150 |
09.05.24 18:00:37 | 0 | 278,850 |
09.05.24 17:45:44 | 0 | 278,800 |
09.05.24 17:30:54 | 0 | 278,750 |
09.05.24 17:15:34 | 0 | 279,300 |
09.05.24 17:00:47 | 0 | 279,200 |
09.05.24 16:45:46 | 0 | 278,900 |