X(IE)-RUSSELL 2000 1CDL
WKN A1XEJT | ISIN IE00BJZ2DD79 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:49:50 | 25 | 282,700 |
16.05.24 14:45:48 | 0 | 282,950 |
16.05.24 14:42:12 | 0 | 282,750 |
16.05.24 14:35:51 | 0 | 282,650 |
16.05.24 14:30:53 | 0 | 282,650 |
16.05.24 14:16:24 | 0 | 282,500 |
16.05.24 14:00:58 | 0 | 282,400 |
16.05.24 13:45:55 | 0 | 282,500 |
16.05.24 13:30:41 | 0 | 282,600 |
16.05.24 13:15:58 | 0 | 282,450 |
16.05.24 13:00:50 | 0 | 282,250 |
16.05.24 12:45:33 | 0 | 282,150 |
16.05.24 12:30:42 | 0 | 282,050 |
16.05.24 12:15:57 | 0 | 281,850 |
16.05.24 11:45:46 | 0 | 281,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:30:55 | 0 | 281,900 |
16.05.24 11:01:03 | 0 | 281,900 |
16.05.24 10:30:42 | 0 | 282,100 |
16.05.24 09:31:02 | 0 | 282,200 |
16.05.24 09:16:22 | 0 | 282,050 |
16.05.24 08:45:55 | 0 | 281,800 |
16.05.24 08:31:05 | 0 | 281,650 |
16.05.24 08:16:05 | 0 | 281,750 |
16.05.24 08:01:44 | 0 | 281,700 |
15.05.24 21:56:41 | 0 | 282,200 |
15.05.24 21:45:52 | 0 | 281,700 |
15.05.24 21:30:44 | 0 | 281,500 |
15.05.24 21:15:27 | 0 | 281,500 |
15.05.24 21:00:43 | 0 | 281,500 |
15.05.24 20:45:50 | 0 | 281,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:30:43 | 0 | 281,500 |
15.05.24 20:15:31 | 0 | 281,500 |
15.05.24 20:00:42 | 0 | 281,200 |
15.05.24 19:45:50 | 0 | 281,250 |
15.05.24 19:30:45 | 0 | 281,600 |
15.05.24 19:15:31 | 0 | 281,750 |
15.05.24 19:00:49 | 0 | 282,000 |
15.05.24 18:45:57 | 0 | 281,850 |
15.05.24 18:30:48 | 0 | 281,750 |
15.05.24 18:15:54 | 0 | 281,600 |
15.05.24 18:00:47 | 0 | 281,650 |
15.05.24 17:45:57 | 0 | 281,950 |
15.05.24 17:31:09 | 0 | 281,600 |
15.05.24 17:15:41 | 0 | 282,150 |
15.05.24 17:00:59 | 0 | 281,750 |