X(IE)-RUSSELL 2000 1CDL
WKN A1XEJT | ISIN IE00BJZ2DD79 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:48 | 0 | 281,300 |
21:30:40 | 0 | 281,750 |
21:15:26 | 0 | 281,900 |
21:00:39 | 0 | 281,450 |
20:45:40 | 0 | 281,650 |
20:30:38 | 0 | 281,550 |
20:15:23 | 0 | 281,600 |
20:00:35 | 0 | 281,650 |
19:45:43 | 0 | 281,850 |
19:30:40 | 0 | 281,650 |
19:15:25 | 0 | 282,050 |
19:00:40 | 0 | 282,250 |
18:45:42 | 0 | 282,250 |
18:30:40 | 0 | 282,000 |
18:15:39 | 0 | 282,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:37 | 0 | 282,400 |
17:45:43 | 0 | 282,350 |
17:30:54 | 0 | 282,300 |
17:15:32 | 0 | 282,200 |
17:00:53 | 0 | 282,000 |
16:45:48 | 0 | 281,650 |
16:30:44 | 0 | 281,250 |
16:15:34 | 0 | 281,500 |
16:00:47 | 0 | 281,250 |
15:46:23 | 0 | 280,650 |
15:30:51 | 0 | 281,250 |
15:15:43 | 0 | 280,500 |
15:00:52 | 0 | 280,700 |
14:45:44 | 0 | 280,700 |
14:42:02 | 0 | 280,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:43 | 0 | 281,100 |
14:30:40 | 0 | 281,250 |
14:15:33 | 0 | 281,600 |
14:00:47 | 0 | 281,350 |
13:45:54 | 0 | 281,300 |
13:30:41 | 0 | 281,400 |
13:15:43 | 0 | 281,550 |
13:00:40 | 0 | 281,450 |
12:45:30 | 0 | 281,200 |
12:30:40 | 0 | 281,150 |
12:15:59 | 0 | 281,200 |
12:04:48 | 20 | 281,250 |
12:02:54 | 20 | 281,300 |
11:45:45 | 0 | 281,300 |
11:31:04 | 2 | 281,200 |