X(IE)-RUSSELL 2000 1CDL
WKN A1XEJT | ISIN IE00BJZ2DD79 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:50 | - | 277,740 |
10.05.24 21:59:31 | - | 277,660 |
10.05.24 21:59:19 | - | 277,740 |
10.05.24 21:58:50 | - | 277,822 |
10.05.24 21:58:22 | - | 277,748 |
10.05.24 21:58:22 | - | 277,748 |
10.05.24 21:57:47 | - | 277,822 |
10.05.24 21:57:10 | - | 277,748 |
10.05.24 21:56:53 | - | 277,822 |
10.05.24 21:56:53 | - | 277,822 |
10.05.24 21:56:53 | - | 277,822 |
10.05.24 21:54:40 | - | 277,902 |
10.05.24 21:54:24 | - | 277,822 |
10.05.24 21:54:09 | - | 277,902 |
10.05.24 21:52:40 | - | 277,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:51:43 | - | 277,740 |
10.05.24 21:50:28 | - | 277,660 |
10.05.24 21:50:28 | - | 277,660 |
10.05.24 21:50:01 | - | 277,586 |
10.05.24 21:50:00 | - | 277,660 |
10.05.24 21:48:44 | - | 277,580 |
10.05.24 21:46:04 | - | 277,654 |
10.05.24 21:41:26 | - | 277,728 |
10.05.24 21:40:30 | - | 277,808 |
10.05.24 21:40:04 | - | 277,888 |
10.05.24 21:39:29 | - | 277,808 |
10.05.24 21:38:09 | - | 277,728 |
10.05.24 21:37:56 | - | 277,802 |
10.05.24 21:36:44 | - | 277,728 |
10.05.24 21:36:16 | - | 277,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:35:24 | - | 277,566 |
10.05.24 21:34:22 | - | 277,646 |
10.05.24 21:34:22 | - | 277,646 |
10.05.24 21:32:18 | - | 277,572 |
10.05.24 21:30:37 | - | 277,500 |
10.05.24 21:30:10 | - | 277,580 |
10.05.24 21:19:25 | - | 277,506 |
10.05.24 21:16:28 | - | 277,432 |
10.05.24 21:15:02 | - | 277,352 |
10.05.24 21:06:21 | - | 277,426 |
10.05.24 21:04:06 | - | 277,500 |
10.05.24 21:03:21 | - | 277,418 |
10.05.24 21:02:01 | - | 277,344 |
10.05.24 21:00:32 | - | 277,270 |
10.05.24 21:00:11 | - | 277,352 |