X(IE)-RUSSELL 2000 1CDL
WKN A1XEJT | ISIN IE00BJZ2DD79 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:26 | 0 | 272,050 |
26.04.24 21:24:53 | 1 | 272,050 |
26.04.24 21:17:19 | 0 | 272,300 |
26.04.24 20:47:22 | 0 | 272,300 |
26.04.24 20:46:39 | 1 | 272,300 |
26.04.24 20:42:08 | 2 | 272,150 |
26.04.24 20:17:13 | 0 | 272,150 |
26.04.24 20:16:18 | 4 | 272,150 |
26.04.24 19:47:15 | 0 | 272,300 |
26.04.24 19:44:59 | 37 | 272,200 |
26.04.24 19:17:23 | 0 | 272,300 |
26.04.24 18:47:16 | 0 | 272,150 |
26.04.24 18:33:11 | 15 | 272,100 |
26.04.24 18:17:19 | 0 | 271,950 |
26.04.24 17:58:14 | 1 | 271,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:47:26 | 0 | 271,700 |
26.04.24 17:38:53 | 4 | 271,700 |
26.04.24 17:17:20 | 0 | 271,700 |
26.04.24 16:47:08 | 0 | 271,850 |
26.04.24 16:17:13 | 0 | 272,350 |
26.04.24 16:15:38 | 5 | 272,350 |
26.04.24 15:45:19 | 0 | 271,050 |
26.04.24 15:17:25 | 0 | 269,500 |
26.04.24 14:47:09 | 0 | 269,850 |
26.04.24 14:32:00 | 1 | 271,000 |
26.04.24 14:21:24 | 7 | 268,900 |
26.04.24 14:17:25 | 0 | 268,950 |
26.04.24 13:47:02 | 0 | 268,700 |
26.04.24 13:17:26 | 0 | 268,450 |
26.04.24 12:56:08 | 19 | 268,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:47:02 | 0 | 268,250 |
26.04.24 12:17:11 | 0 | 268,000 |
26.04.24 12:07:29 | 2 | 268,400 |
26.04.24 11:47:17 | 0 | 268,350 |
26.04.24 11:17:26 | 0 | 268,350 |
26.04.24 10:47:05 | 0 | 268,450 |
26.04.24 10:17:09 | 0 | 268,450 |
26.04.24 10:06:37 | 2 | 268,450 |
26.04.24 09:47:14 | 0 | 268,450 |
26.04.24 09:31:47 | 20 | 268,150 |
26.04.24 09:17:00 | 0 | 268,050 |
26.04.24 08:21:36 | 1 | 268,600 |
26.04.24 08:05:15 | 0 | 268,150 |
25.04.24 21:47:09 | 0 | 268,150 |
25.04.24 21:17:03 | 0 | 268,150 |