X(IE)-RUSSELL 2000 1CDL
WKN A1XEJT | ISIN IE00BJZ2DD79 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:47:23 | 0 | 279,550 |
07.05.24 16:17:10 | 0 | 279,450 |
07.05.24 15:51:17 | 2 | 278,550 |
07.05.24 15:45:04 | 0 | 279,050 |
07.05.24 15:17:08 | 0 | 279,050 |
07.05.24 14:47:31 | 10 | 279,000 |
07.05.24 14:47:04 | 0 | 279,050 |
07.05.24 14:17:09 | 0 | 279,050 |
07.05.24 13:57:02 | 1 | 279,050 |
07.05.24 13:47:08 | 0 | 279,100 |
07.05.24 13:41:38 | 2 | 279,100 |
07.05.24 13:17:04 | 0 | 279,000 |
07.05.24 12:47:17 | 0 | 279,150 |
07.05.24 12:17:02 | 0 | 279,150 |
07.05.24 12:10:39 | 1 | 279,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:47:23 | 0 | 279,300 |
07.05.24 11:44:16 | 1 | 279,300 |
07.05.24 11:22:18 | 9 | 279,550 |
07.05.24 11:17:17 | 0 | 279,550 |
07.05.24 11:07:03 | 2 | 279,500 |
07.05.24 11:06:46 | 8 | 279,500 |
07.05.24 10:47:08 | 0 | 279,100 |
07.05.24 10:17:14 | 0 | 278,750 |
07.05.24 09:47:16 | 0 | 278,400 |
07.05.24 09:17:19 | 0 | 278,750 |
07.05.24 08:29:24 | 25 | 278,450 |
07.05.24 08:25:09 | 2 | 278,450 |
07.05.24 08:05:16 | 0 | 278,500 |
06.05.24 21:53:41 | 11 | 278,450 |
06.05.24 21:47:23 | 0 | 278,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:17:09 | 0 | 278,250 |
06.05.24 20:47:09 | 0 | 278,550 |
06.05.24 20:33:42 | 7 | 278,800 |
06.05.24 20:17:04 | 0 | 278,150 |
06.05.24 19:47:24 | 0 | 277,950 |
06.05.24 19:17:27 | 0 | 277,950 |
06.05.24 18:47:20 | 0 | 277,950 |
06.05.24 18:17:04 | 0 | 277,950 |
06.05.24 18:06:44 | 2 | 277,850 |
06.05.24 17:47:23 | 0 | 277,950 |
06.05.24 17:29:00 | 73 | 277,850 |
06.05.24 17:27:41 | 31 | 277,900 |
06.05.24 17:26:20 | 34 | 277,950 |
06.05.24 17:24:28 | 34 | 277,850 |
06.05.24 17:17:23 | 0 | 277,650 |