X(IE)-RUSSELL 2000 1CDL
WKN A1XEJT | ISIN IE00BJZ2DD79 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 17:16:54 | 41 | 277,650 |
| 06.05.24 17:03:23 | 1 | 277,500 |
| 06.05.24 16:47:26 | 0 | 278,200 |
| 06.05.24 16:21:30 | 360 | 278,450 |
| 06.05.24 16:18:32 | 2 | 278,250 |
| 06.05.24 16:17:13 | 0 | 278,350 |
| 06.05.24 15:45:01 | 0 | 277,450 |
| 06.05.24 15:17:10 | 0 | 276,600 |
| 06.05.24 14:54:05 | 1 | 276,800 |
| 06.05.24 14:47:27 | 0 | 276,800 |
| 06.05.24 14:17:16 | 0 | 277,050 |
| 06.05.24 14:09:00 | 1 | 277,100 |
| 06.05.24 13:47:25 | 0 | 277,200 |
| 06.05.24 13:31:01 | 29 | 277,250 |
| 06.05.24 13:17:23 | 0 | 277,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 12:47:25 | 0 | 277,250 |
| 06.05.24 12:17:27 | 0 | 277,100 |
| 06.05.24 12:06:51 | 16 | 277,100 |
| 06.05.24 11:55:04 | 18 | 277,000 |
| 06.05.24 11:49:38 | 55 | 277,050 |
| 06.05.24 11:47:01 | 0 | 277,000 |
| 06.05.24 11:42:42 | 1 | 277,000 |
| 06.05.24 11:31:03 | 1 | 277,000 |
| 06.05.24 11:17:07 | 0 | 276,900 |
| 06.05.24 11:01:32 | 9 | 276,900 |
| 06.05.24 10:58:33 | 36 | 276,900 |
| 06.05.24 10:47:00 | 0 | 276,700 |
| 06.05.24 10:22:18 | 3 | 276,450 |
| 06.05.24 10:17:07 | 0 | 276,450 |
| 06.05.24 10:15:41 | 70 | 276,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 09:47:09 | 0 | 276,600 |
| 06.05.24 09:17:07 | 0 | 276,750 |
| 06.05.24 09:02:31 | 1 | 276,750 |
| 06.05.24 09:02:05 | 19 | 276,300 |
| 06.05.24 08:05:23 | 2 | 275,750 |
| 03.05.24 21:47:15 | 0 | 274,950 |
| 03.05.24 21:26:04 | 1 | 275,000 |
| 03.05.24 21:17:12 | 0 | 275,000 |
| 03.05.24 20:47:00 | 0 | 275,000 |
| 03.05.24 20:17:10 | 0 | 275,000 |
| 03.05.24 19:47:06 | 0 | 274,500 |
| 03.05.24 19:30:44 | 2 | 274,250 |
| 03.05.24 19:17:15 | 0 | 274,800 |
| 03.05.24 18:47:18 | 0 | 274,800 |
| 03.05.24 18:17:13 | 0 | 274,800 |