X(IE)-RUSSELL 2000 1CDL
WKN A1XEJT | ISIN IE00BJZ2DD79 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:29:12 | 4 | 280,050 |
09.05.24 21:17:21 | 0 | 279,650 |
09.05.24 20:47:25 | 0 | 279,650 |
09.05.24 20:39:32 | 2 | 279,650 |
09.05.24 20:17:03 | 0 | 279,300 |
09.05.24 19:47:05 | 0 | 279,300 |
09.05.24 19:26:16 | 5 | 279,300 |
09.05.24 19:17:10 | 0 | 279,200 |
09.05.24 18:47:10 | 0 | 279,200 |
09.05.24 18:17:01 | 0 | 279,200 |
09.05.24 17:47:20 | 0 | 279,200 |
09.05.24 17:28:21 | 7 | 279,200 |
09.05.24 17:17:19 | 0 | 279,250 |
09.05.24 16:47:09 | 0 | 278,900 |
09.05.24 16:17:17 | 0 | 278,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:45:12 | 0 | 277,750 |
09.05.24 15:17:14 | 0 | 278,450 |
09.05.24 14:47:19 | 0 | 278,450 |
09.05.24 14:33:25 | 2 | 278,900 |
09.05.24 14:17:24 | 0 | 277,950 |
09.05.24 13:47:21 | 0 | 278,300 |
09.05.24 13:39:32 | 5 | 278,300 |
09.05.24 13:31:23 | 108 | 278,000 |
09.05.24 13:17:23 | 0 | 277,550 |
09.05.24 12:47:14 | 0 | 277,500 |
09.05.24 12:17:25 | 0 | 277,500 |
09.05.24 11:47:00 | 0 | 277,500 |
09.05.24 11:17:03 | 0 | 277,700 |
09.05.24 10:47:01 | 0 | 277,700 |
09.05.24 10:17:03 | 0 | 277,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:47:05 | 0 | 277,750 |
09.05.24 09:17:00 | 0 | 277,800 |
09.05.24 08:05:18 | 0 | 277,800 |
08.05.24 21:47:18 | 0 | 277,850 |
08.05.24 21:17:22 | 0 | 277,600 |
08.05.24 20:47:00 | 0 | 277,600 |
08.05.24 20:17:08 | 0 | 277,600 |
08.05.24 19:47:18 | 0 | 277,300 |
08.05.24 19:42:24 | 2 | 277,250 |
08.05.24 19:17:16 | 0 | 277,050 |
08.05.24 18:59:32 | 3 | 276,950 |
08.05.24 18:47:15 | 0 | 277,700 |
08.05.24 18:17:07 | 0 | 277,750 |
08.05.24 18:09:48 | 2 | 277,900 |
08.05.24 17:48:03 | 36 | 277,300 |