Xtrackers Russell 2000 UCITS ETF 1C
WKN A1XEJT | ISIN IE00BJZ2DD79 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 14:17:04 | 0 | 274,550 |
| 29.05.24 13:47:01 | 0 | 274,700 |
| 29.05.24 13:27:26 | 20 | 274,500 |
| 29.05.24 13:17:13 | 0 | 274,650 |
| 29.05.24 12:47:13 | 0 | 274,600 |
| 29.05.24 12:17:12 | 0 | 274,600 |
| 29.05.24 11:47:19 | 0 | 274,400 |
| 29.05.24 11:23:13 | 1 | 275,000 |
| 29.05.24 11:17:25 | 0 | 275,450 |
| 29.05.24 10:47:21 | 0 | 275,750 |
| 29.05.24 10:40:04 | 36 | 275,900 |
| 29.05.24 10:17:06 | 0 | 275,550 |
| 29.05.24 09:47:25 | 0 | 275,300 |
| 29.05.24 09:35:49 | 25 | 275,300 |
| 29.05.24 09:17:28 | 0 | 275,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:05:10 | 0 | 276,150 |
| 28.05.24 21:47:06 | 0 | 276,650 |
| 28.05.24 21:17:07 | 0 | 276,150 |
| 28.05.24 20:47:21 | 0 | 276,150 |
| 28.05.24 20:17:27 | 0 | 277,000 |
| 28.05.24 19:52:01 | 10 | 277,050 |
| 28.05.24 19:52:01 | 10 | 277,050 |
| 28.05.24 19:50:56 | 2 | 276,500 |
| 28.05.24 19:47:00 | 0 | 277,100 |
| 28.05.24 19:46:25 | 3 | 276,550 |
| 28.05.24 19:17:01 | 0 | 277,800 |
| 28.05.24 18:47:04 | 0 | 278,050 |
| 28.05.24 18:17:01 | 0 | 278,050 |
| 28.05.24 17:47:25 | 0 | 278,050 |
| 28.05.24 17:20:08 | 8 | 278,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:17:14 | 0 | 277,850 |
| 28.05.24 16:47:01 | 0 | 277,700 |
| 28.05.24 16:17:05 | 0 | 277,600 |
| 28.05.24 16:07:29 | 54 | 277,600 |
| 28.05.24 15:45:08 | 0 | 278,350 |
| 28.05.24 15:17:09 | 0 | 278,600 |
| 28.05.24 14:47:01 | 0 | 278,400 |
| 28.05.24 14:17:05 | 0 | 278,350 |
| 28.05.24 13:47:19 | 0 | 278,050 |
| 28.05.24 13:45:53 | 5 | 278,100 |
| 28.05.24 13:39:07 | 25 | 277,800 |
| 28.05.24 13:38:17 | 18 | 277,850 |
| 28.05.24 13:27:45 | 1 | 277,900 |
| 28.05.24 13:22:25 | 3 | 277,950 |
| 28.05.24 13:17:25 | 0 | 278,100 |