X(IE) Rus2000
WKN A1XEJT | ISIN IE00BJZ2DD79 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 22:10:00 | 0 | 24.037,62 |
08.05.24 22:10:00 | 0 | 24.037,62 |
07.05.24 22:10:00 | 0 | 23.828,57 |
06.05.24 22:10:00 | 0 | 23.462,04 |
03.05.24 22:10:00 | 0 | 23.271,71 |
02.05.24 22:10:00 | 0 | 23.358,97 |
01.05.24 22:10:00 | 0 | 23.307,68 |
30.04.24 22:10:00 | 0 | 23.307,68 |
29.04.24 22:10:00 | 0 | 23.228,21 |
26.04.24 22:10:00 | 0 | 23.350,28 |
25.04.24 22:10:00 | 0 | 23.280,26 |
24.04.24 22:10:00 | 0 | 23.500,18 |
23.04.24 22:10:00 | 0 | 23.054,42 |
22.04.24 22:10:00 | 0 | 22.574,36 |
19.04.24 22:10:00 | 0 | 22.761,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 22:10:00 | 0 | 22.958,47 |
17.04.24 22:10:00 | 0 | 22.928,23 |
16.04.24 22:10:00 | 0 | 23.443,67 |
15.04.24 22:10:00 | 0 | 23.373,33 |
12.04.24 22:10:00 | 0 | 23.200,00 |
11.04.24 22:10:00 | 0 | 23.200,00 |
10.04.24 22:10:00 | 0 | 23.200,00 |
Keine Daten verfügbar