X(IE) Rus2000
WKN A1XEJT | ISIN IE00BJZ2DD79 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:10:00 | 0 | 24.227,71 |
16.05.24 22:10:00 | 0 | 24.274,44 |
15.05.24 22:10:00 | 0 | 23.943,54 |
14.05.24 22:10:00 | 0 | 24.055,65 |
13.05.24 22:10:00 | 0 | 23.959,52 |
10.05.24 22:10:00 | 0 | 23.945,03 |
09.05.24 22:10:00 | 0 | 24.037,62 |
08.05.24 22:10:00 | 0 | 24.037,62 |
07.05.24 22:10:00 | 0 | 23.828,57 |
06.05.24 22:10:00 | 0 | 23.462,04 |
03.05.24 22:10:00 | 0 | 23.271,71 |
02.05.24 22:10:00 | 0 | 23.358,97 |
01.05.24 22:10:00 | 0 | 23.307,68 |
30.04.24 22:10:00 | 0 | 23.307,68 |
29.04.24 22:10:00 | 0 | 23.228,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:10:00 | 0 | 23.350,28 |
25.04.24 22:10:00 | 0 | 23.280,26 |
24.04.24 22:10:00 | 0 | 23.500,18 |
23.04.24 22:10:00 | 0 | 23.054,42 |
22.04.24 22:10:00 | 0 | 22.574,36 |
Keine Daten verfügbar