Xtrackers Russell 2000 UCITS ETF 1C
WKN A1XEJT | ISIN IE00BJZ2DD79 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:10 | 0 | 276,150 |
05.06.24 21:47:12 | 0 | 276,300 |
05.06.24 21:43:38 | 1 | 276,400 |
05.06.24 21:17:09 | 0 | 276,000 |
05.06.24 20:47:23 | 0 | 276,000 |
05.06.24 20:17:01 | 0 | 276,000 |
05.06.24 19:47:14 | 0 | 276,000 |
05.06.24 19:17:14 | 0 | 275,950 |
05.06.24 18:47:06 | 0 | 275,750 |
05.06.24 18:17:18 | 0 | 275,600 |
05.06.24 17:53:49 | 11 | 275,400 |
05.06.24 17:47:06 | 0 | 275,400 |
05.06.24 17:27:01 | 59 | 275,350 |
05.06.24 17:17:11 | 0 | 275,250 |
05.06.24 16:47:16 | 0 | 274,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 16:17:09 | 0 | 273,000 |
05.06.24 15:45:12 | 0 | 272,850 |
05.06.24 15:17:07 | 0 | 273,600 |
05.06.24 14:47:06 | 0 | 273,500 |
05.06.24 14:17:23 | 0 | 273,500 |
05.06.24 13:47:08 | 0 | 273,500 |
05.06.24 13:37:39 | 24 | 273,250 |
05.06.24 13:17:02 | 0 | 273,000 |
05.06.24 12:47:02 | 0 | 272,850 |
05.06.24 12:17:12 | 0 | 272,950 |
05.06.24 11:47:15 | 0 | 272,550 |
05.06.24 11:17:21 | 0 | 272,650 |
05.06.24 10:47:11 | 0 | 272,650 |
05.06.24 10:17:11 | 0 | 272,650 |
05.06.24 09:47:22 | 0 | 272,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 09:17:18 | 0 | 272,800 |
05.06.24 09:05:07 | 1 | 272,800 |
05.06.24 08:20:40 | 1 | 273,450 |
05.06.24 08:05:11 | 0 | 272,650 |
04.06.24 21:49:11 | 1 | 272,550 |
04.06.24 21:47:02 | 0 | 272,000 |
04.06.24 21:17:22 | 0 | 272,000 |
04.06.24 20:47:13 | 0 | 273,350 |
04.06.24 20:23:18 | 1 | 273,400 |
04.06.24 20:17:17 | 0 | 272,450 |
04.06.24 19:47:23 | 0 | 272,000 |
04.06.24 19:17:19 | 0 | 272,000 |
04.06.24 18:47:15 | 0 | 272,200 |
04.06.24 18:17:03 | 0 | 272,000 |
04.06.24 17:47:10 | 0 | 272,000 |