X(IE)-RUSSELL 2000 1CDL
WKN A1XEJT | ISIN IE00BJZ2DD79 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:47:08 | 0 | 277,650 |
10.05.24 21:17:06 | 0 | 277,450 |
10.05.24 20:47:04 | 0 | 277,450 |
10.05.24 20:17:07 | 0 | 277,450 |
10.05.24 19:47:22 | 0 | 277,100 |
10.05.24 19:44:25 | 7 | 277,100 |
10.05.24 19:17:15 | 0 | 277,450 |
10.05.24 18:47:20 | 0 | 277,450 |
10.05.24 18:17:18 | 0 | 277,450 |
10.05.24 17:47:15 | 0 | 277,300 |
10.05.24 17:44:43 | 13 | 277,300 |
10.05.24 17:17:08 | 0 | 278,250 |
10.05.24 16:47:15 | 0 | 278,650 |
10.05.24 16:37:45 | 2 | 278,650 |
10.05.24 16:34:22 | 12 | 278,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:23:24 | 4 | 278,800 |
10.05.24 16:17:10 | 0 | 279,400 |
10.05.24 15:45:19 | 0 | 280,050 |
10.05.24 15:17:04 | 0 | 280,800 |
10.05.24 14:47:02 | 0 | 280,900 |
10.05.24 14:17:01 | 0 | 281,100 |
10.05.24 14:00:01 | 15 | 281,100 |
10.05.24 13:47:05 | 0 | 281,400 |
10.05.24 13:46:18 | 5 | 281,400 |
10.05.24 13:43:07 | 5 | 281,400 |
10.05.24 13:34:15 | 1 | 281,300 |
10.05.24 13:17:08 | 0 | 281,350 |
10.05.24 12:47:04 | 0 | 281,450 |
10.05.24 12:17:20 | 0 | 281,450 |
10.05.24 11:47:07 | 0 | 281,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:17:27 | 0 | 281,550 |
10.05.24 11:12:31 | 12 | 281,550 |
10.05.24 10:47:20 | 0 | 281,150 |
10.05.24 10:26:10 | 5 | 280,850 |
10.05.24 10:21:41 | 24 | 280,900 |
10.05.24 10:20:42 | 1 | 280,900 |
10.05.24 10:17:25 | 0 | 280,850 |
10.05.24 09:47:20 | 0 | 280,750 |
10.05.24 09:40:30 | 2 | 280,750 |
10.05.24 09:30:15 | 124 | 280,900 |
10.05.24 09:27:03 | 50 | 281,000 |
10.05.24 09:17:18 | 0 | 280,850 |
10.05.24 09:02:45 | 22 | 281,150 |
10.05.24 08:05:14 | 0 | 280,250 |
09.05.24 21:47:13 | 0 | 280,050 |