X(IE)-RUSSELL 2000 1CDL
WKN A1XEJT | ISIN IE00BJZ2DD79 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:55 | 0 | 281,200 |
11:29:10 | 2 | 281,250 |
11:13:24 | 2 | 281,050 |
11:01:00 | 0 | 280,900 |
10:31:13 | 0 | 281,000 |
09:30:58 | 0 | 280,850 |
09:16:22 | 0 | 280,650 |
08:45:52 | 0 | 280,400 |
08:31:06 | 0 | 280,300 |
08:16:08 | 0 | 280,400 |
08:01:36 | 0 | 280,450 |
17.05.24 21:56:44 | 0 | 280,200 |
17.05.24 21:45:44 | 0 | 279,900 |
17.05.24 21:30:39 | 0 | 280,050 |
17.05.24 21:15:23 | 0 | 280,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:00:36 | 0 | 280,000 |
17.05.24 20:45:41 | 0 | 279,800 |
17.05.24 20:30:37 | 0 | 279,850 |
17.05.24 20:15:19 | 0 | 279,800 |
17.05.24 20:00:35 | 0 | 280,150 |
17.05.24 19:45:35 | 0 | 280,400 |
17.05.24 19:30:35 | 0 | 280,300 |
17.05.24 19:15:21 | 0 | 280,200 |
17.05.24 19:00:34 | 0 | 280,450 |
17.05.24 18:45:36 | 0 | 280,100 |
17.05.24 18:30:34 | 0 | 280,400 |
17.05.24 18:15:38 | 0 | 280,600 |
17.05.24 18:00:32 | 0 | 280,700 |
17.05.24 17:45:35 | 0 | 280,350 |
17.05.24 17:30:46 | 0 | 280,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:15:44 | 0 | 280,900 |
17.05.24 17:00:51 | 0 | 280,850 |
17.05.24 16:45:42 | 0 | 280,850 |
17.05.24 16:30:41 | 0 | 281,450 |
17.05.24 16:15:41 | 0 | 280,750 |
17.05.24 16:00:42 | 0 | 280,900 |
17.05.24 15:45:48 | 0 | 280,600 |
17.05.24 15:30:40 | 0 | 281,350 |
17.05.24 15:15:34 | 0 | 280,850 |
17.05.24 15:00:44 | 0 | 280,700 |
17.05.24 14:45:40 | 0 | 281,000 |
17.05.24 14:41:57 | 0 | 280,900 |
17.05.24 14:37:08 | 1 | 281,200 |
17.05.24 14:35:38 | 0 | 281,100 |
17.05.24 14:30:39 | 0 | 281,050 |