X(IE)-RUSSELL 2000 1CDL
WKN A1XEJT | ISIN IE00BJZ2DD79 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 278,05 EUR | 17:36 | 278,95 | -0,32 % | -0,90 | 7,77 Tsd. |
gettex | 277,65 EUR | 21:47 | 280,05 | -0,86 % | -2,40 | 304 |
TradeGate | 278,45 EUR | 21:59 | 278,70 | -0,09 % | -0,25 | 279 |
SIX Swiss Exchange | 272,30 CHF | 16:23 | 271,80 | +0,18 % | +0,50 | 47 |
Stuttgart | 277,85 EUR | 21:45 | 279,70 | -0,66 % | -1,85 | 30 |
Berlin | 278,00 EUR | 21:48 | 279,25 | -0,45 % | -1,25 | 0 |
Düsseldorf | 277,20 EUR | 19:47 | 278,75 | -0,56 % | -1,55 | 0 |
Frankfurt | 277,00 EUR | 19:28 | 278,75 | -0,63 % | -1,75 | 0 |
München | 280,15 EUR | 08:19 | 277,80 | +0,85 % | +2,35 | 0 |
Baader Bank (Baadex) | 277,74 EUR | 21:59 | 279,76 | -0,72 % | -2,02 | - |
Lang & Schwarz | 277,70 EUR | 22:09 | 279,50 | -0,64 % | -1,80 | - |
SIX Swiss Exchange | 301,51 USD | 09.05.24 | 301,51 | - | - | - |
SIX Swiss Exchange | 24.037,62 GBX | 09.05.24 | 24.037,62 | - | - | - |
SIX Swiss Exchange | 280,17 EUR | 09.05.24 | 280,17 | - | - | - |
SIX Swiss Exchange | 280,17 EUR | 09.05.24 | 277,97 | - | - | - |
SIX Swiss Exchange | 271,65 USD | 08.12.23 | 271,65 | - | - | - |