X(IE) Rus2000
WKN A1XEJT | ISIN IE00BJZ2DD79 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 278,20 EUR | 17:02 | 278,95 | -0,27 % | -0,75 | 7,57 Tsd. |
gettex | 278,25 EUR | 17:17 | 280,05 | -0,64 % | -1,80 | 284 |
TradeGate | 281,45 EUR | 13:27 | 278,70 | +0,99 % | +2,75 | 233 |
SIX Swiss Exchange | 272,30 CHF | 16:23 | 271,80 | +0,18 % | +0,50 | 47 |
Stuttgart | 278,15 EUR | 17:00 | 279,70 | -0,55 % | -1,55 | 30 |
Berlin | 279,05 EUR | 16:20 | 279,25 | -0,07 % | -0,20 | 0 |
Düsseldorf | 279,30 EUR | 16:16 | 278,75 | +0,20 % | +0,55 | 0 |
Frankfurt | 278,55 EUR | 16:37 | 278,75 | -0,07 % | -0,20 | 0 |
München | 280,15 EUR | 08:19 | 277,80 | +0,85 % | +2,35 | 0 |
Baader Bank (Baadex) | 277,95 EUR | 17:21 | 279,76 | -0,65 % | -1,81 | - |
Lang & Schwarz | 278,00 EUR | 17:22 | 279,50 | -0,54 % | -1,50 | - |
SIX Swiss Exchange | 271,65 USD | 08.12.23 | 271,65 | - | - | - |
SIX Swiss Exchange | 280,17 EUR | 09.05.24 | 277,97 | - | - | - |
SIX Swiss Exchange | 301,51 USD | 09.05.24 | 301,51 | - | - | - |
SIX Swiss Exchange | 280,17 EUR | 09.05.24 | 280,17 | - | - | - |
SIX Swiss Exchange | 24.037,62 GBX | 09.05.24 | 24.037,62 | - | - | - |