X(IE)-RUSSELL 2000 1CDL
WKN A1XEJT | ISIN IE00BJZ2DD79 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:15:37 | 0 | 280,750 |
17.05.24 14:00:50 | 0 | 281,150 |
17.05.24 13:45:43 | 0 | 281,450 |
17.05.24 13:30:38 | 0 | 281,650 |
17.05.24 13:15:53 | 0 | 281,700 |
17.05.24 13:00:46 | 0 | 281,800 |
17.05.24 12:45:29 | 0 | 281,450 |
17.05.24 12:30:38 | 0 | 281,500 |
17.05.24 12:16:13 | 0 | 281,450 |
17.05.24 11:45:42 | 0 | 281,550 |
17.05.24 11:30:51 | 0 | 281,450 |
17.05.24 11:01:09 | 0 | 281,250 |
17.05.24 10:30:43 | 0 | 281,050 |
17.05.24 09:31:05 | 0 | 281,050 |
17.05.24 09:22:32 | 0 | 280,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:16:36 | 0 | 281,100 |
17.05.24 08:46:02 | 0 | 280,750 |
17.05.24 08:31:07 | 0 | 280,600 |
17.05.24 08:16:05 | 0 | 280,400 |
17.05.24 08:01:28 | 0 | 280,400 |
16.05.24 21:56:35 | 0 | 280,650 |
16.05.24 21:45:40 | 0 | 280,750 |
16.05.24 21:30:37 | 0 | 281,150 |
16.05.24 21:15:30 | 0 | 281,150 |
16.05.24 21:00:37 | 0 | 280,950 |
16.05.24 20:45:42 | 0 | 280,750 |
16.05.24 20:30:38 | 0 | 280,600 |
16.05.24 20:15:32 | 0 | 280,500 |
16.05.24 20:00:37 | 0 | 280,950 |
16.05.24 19:45:47 | 0 | 280,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:30:36 | 0 | 280,600 |
16.05.24 19:15:24 | 0 | 281,100 |
16.05.24 19:00:40 | 0 | 281,000 |
16.05.24 18:45:42 | 0 | 280,900 |
16.05.24 18:30:38 | 0 | 280,850 |
16.05.24 18:15:41 | 0 | 281,050 |
16.05.24 18:00:37 | 0 | 280,950 |
16.05.24 17:45:39 | 0 | 281,350 |
16.05.24 17:30:53 | 0 | 281,350 |
16.05.24 17:15:32 | 0 | 281,450 |
16.05.24 17:00:49 | 0 | 281,800 |
16.05.24 16:45:45 | 0 | 282,000 |
16.05.24 16:30:41 | 0 | 281,900 |
16.05.24 16:15:32 | 0 | 281,950 |
16.05.24 16:00:41 | 0 | 281,550 |