Xtrackers Russell 2000 UCITS ETF 1C
WKN A1XEJT | ISIN IE00BJZ2DD79 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:15:18 | 0 | 280,75 |
17.05.24 13:10:16 | 0 | 281,80 |
17.05.24 11:58:11 | 0 | 281,60 |
17.05.24 11:05:20 | 0 | 281,30 |
17.05.24 10:20:13 | 0 | 281,00 |
17.05.24 09:20:18 | 0 | 281,00 |
17.05.24 08:14:43 | 0 | 280,75 |
16.05.24 21:48:12 | 0 | 280,95 |
16.05.24 20:55:01 | 0 | 281,25 |
16.05.24 20:08:10 | 0 | 281,05 |
16.05.24 18:21:08 | 0 | 281,10 |
16.05.24 17:15:13 | 0 | 281,35 |
16.05.24 16:20:13 | 0 | 281,80 |
16.05.24 15:48:11 | 0 | 281,85 |
16.05.24 15:15:02 | 0 | 282,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:15:17 | 0 | 282,45 |
16.05.24 13:10:19 | 0 | 282,45 |
16.05.24 11:58:11 | 0 | 282,10 |
16.05.24 11:05:20 | 0 | 281,85 |
16.05.24 10:20:11 | 0 | 282,25 |
16.05.24 09:20:22 | 0 | 282,20 |
16.05.24 08:08:52 | 0 | 282,00 |
15.05.24 21:48:09 | 0 | 282,10 |
15.05.24 20:55:07 | 0 | 281,95 |
15.05.24 20:08:02 | 0 | 281,65 |
15.05.24 18:21:10 | 0 | 282,00 |
15.05.24 17:15:15 | 0 | 282,15 |
15.05.24 16:20:21 | 0 | 281,40 |
15.05.24 15:48:10 | 0 | 282,35 |
15.05.24 15:15:08 | 0 | 282,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:15:18 | 0 | 280,30 |
15.05.24 13:10:23 | 0 | 281,25 |
15.05.24 11:58:10 | 0 | 281,35 |
15.05.24 11:05:13 | 0 | 281,20 |
15.05.24 10:20:13 | 0 | 280,95 |
15.05.24 09:20:23 | 0 | 281,10 |
15.05.24 08:04:33 | 0 | 280,95 |
14.05.24 21:48:10 | 0 | 280,40 |
14.05.24 20:55:10 | 0 | 279,95 |
14.05.24 20:08:04 | 0 | 279,60 |
14.05.24 18:21:09 | 0 | 280,05 |
14.05.24 17:15:14 | 0 | 280,35 |
14.05.24 16:20:20 | 0 | 279,95 |
14.05.24 15:48:09 | 0 | 280,45 |
14.05.24 15:15:10 | 0 | 279,70 |