IS EO I.L.GO.BD U.ETF EOA
WKN A0HGV1 | ISIN IE00B0M62X26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 11:05:59 | 82 | 226,57 |
23.04.24 09:30:15 | 1 | 226,75 |
22.04.24 20:24:32 | 2 | 227,09 |
22.04.24 16:09:14 | 11 | 226,30 |
22.04.24 16:08:52 | 1 | 226,37 |
22.04.24 15:44:46 | 41 | 226,17 |
22.04.24 14:20:26 | 11 | 225,70 |
22.04.24 13:33:38 | 43 | 225,46 |
22.04.24 12:55:06 | 40 | 225,57 |
22.04.24 12:05:50 | 11 | 225,59 |
22.04.24 11:55:06 | 240 | 225,49 |
22.04.24 10:14:23 | 10 | 225,87 |
22.04.24 09:05:33 | 168 | 225,88 |
22.04.24 08:05:58 | 1 | 226,21 |
22.04.24 08:00:43 | 1 | 224,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 15:50:52 | 30 | 225,84 |
19.04.24 12:52:59 | 10 | 226,51 |
19.04.24 11:08:20 | 6 | 226,52 |
19.04.24 11:07:59 | 1 | 226,68 |
19.04.24 08:37:28 | 5 | 226,24 |
18.04.24 21:19:19 | 20 | 225,57 |
18.04.24 20:44:25 | 1 | 225,53 |
18.04.24 20:13:03 | 50 | 226,70 |
18.04.24 18:08:00 | 10 | 226,73 |
18.04.24 15:38:21 | 5 | 226,50 |
18.04.24 14:31:32 | 14 | 226,71 |
18.04.24 13:34:09 | 22 | 226,64 |
18.04.24 12:13:32 | 2 | 226,77 |
18.04.24 09:43:57 | 15 | 226,83 |
18.04.24 09:43:35 | 2 | 226,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 09:30:23 | 2 | 226,98 |
18.04.24 09:29:07 | 30 | 227,17 |
17.04.24 15:36:07 | 1 | 226,93 |
17.04.24 15:31:05 | 1 | 227,00 |