IS EO I.L.GO.BD U.ETF EOA
WKN A0HGV1 | ISIN IE00B0M62X26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:15 | 5 | 227,03 |
10:32:53 | 6 | 227,15 |
16.05.24 15:48:17 | 1 | 227,61 |
16.05.24 14:43:01 | 20 | 227,89 |
16.05.24 10:13:00 | 27 | 228,13 |
16.05.24 10:04:48 | 3 | 228,26 |
16.05.24 09:30:21 | 2 | 227,95 |
16.05.24 09:28:25 | 9 | 227,95 |
16.05.24 09:28:04 | 9 | 228,13 |
15.05.24 15:42:54 | 75 | 227,44 |
15.05.24 15:36:09 | 9 | 227,51 |
15.05.24 14:31:15 | 92 | 227,00 |
15.05.24 14:31:15 | 41 | 226,99 |
15.05.24 11:05:25 | 23 | 226,80 |
15.05.24 10:43:47 | 5 | 226,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:43:23 | 3 | 226,85 |
15.05.24 09:30:35 | 1 | 226,58 |
15.05.24 09:30:25 | 1 | 226,56 |
15.05.24 09:16:57 | 25 | 226,33 |
15.05.24 08:00:00 | 30 | 225,55 |
14.05.24 15:36:08 | 1 | 225,98 |
14.05.24 13:19:37 | 16 | 226,18 |
14.05.24 10:51:25 | 19 | 226,39 |
14.05.24 10:51:04 | 15 | 226,65 |
14.05.24 08:00:06 | 4 | 225,74 |
13.05.24 18:55:37 | 4 | 225,85 |
13.05.24 13:30:32 | 45 | 226,47 |
13.05.24 13:22:21 | 5 | 226,47 |
13.05.24 13:21:52 | 9 | 226,60 |
13.05.24 12:24:11 | 14 | 226,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:01:04 | 44 | 226,44 |
13.05.24 10:48:01 | 27 | 226,12 |
10.05.24 19:26:08 | 5 | 226,00 |
10.05.24 19:10:47 | 4 | 226,79 |
10.05.24 16:53:26 | 5 | 226,18 |
10.05.24 16:48:18 | 11 | 226,23 |
10.05.24 12:48:34 | 2 | 226,87 |
10.05.24 11:46:03 | 8 | 227,04 |
10.05.24 11:45:42 | 7 | 227,13 |
10.05.24 08:24:17 | 1 | 227,80 |
10.05.24 08:23:34 | 9 | 226,56 |
10.05.24 08:00:00 | 14 | 226,41 |
09.05.24 16:03:45 | 10 | 226,58 |
09.05.24 15:30:04 | 3 | 226,64 |
09.05.24 09:30:08 | 2 | 226,50 |