AMUNDI JPX4 ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR (C)
WKN A2QEUK | ISIN LU2233156749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:17:01 | 123 | 7.287,07 |
29.04.24 13:16:24 | 123 | 7.288,07 |
29.04.24 13:16:22 | 123 | 7.287,69 |
29.04.24 13:16:21 | 214 | 7.288,47 |
29.04.24 13:16:16 | 123 | 7.289,92 |
29.04.24 13:16:16 | 2,19 Tsd. | 7.289,92 |
29.04.24 13:16:16 | 2,19 Tsd. | 7.289,92 |
29.04.24 13:14:46 | 123 | 7.294,40 |
29.04.24 13:14:44 | 123 | 7.294,48 |
29.04.24 13:14:42 | 123 | 7.294,45 |
29.04.24 13:14:40 | 123 | 7.293,93 |
29.04.24 10:55:31 | 123 | 7.294,88 |
29.04.24 10:55:29 | 123 | 7.294,87 |
29.04.24 10:55:27 | 123 | 7.294,45 |
29.04.24 10:55:25 | 123 | 7.294,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:54:23 | 123 | 7.296,12 |
29.04.24 10:48:55 | 123 | 7.299,57 |
29.04.24 10:37:14 | 123 | 7.298,97 |
29.04.24 10:32:49 | 123 | 7.289,73 |
29.04.24 09:30:02 | 120 | 7.292,35 |
29.04.24 09:04:11 | - | 7.330,65 |
26.04.24 10:01:37 | 120 | 7.206,10 |
26.04.24 09:32:07 | 120 | 7.236,97 |
26.04.24 09:04:21 | - | 7.218,54 |
25.04.24 10:45:18 | 110 | 7.181,67 |
25.04.24 09:47:57 | 120 | 7.162,49 |
25.04.24 09:47:21 | 120 | 7.162,62 |
25.04.24 09:47:04 | 120 | 7.162,63 |
25.04.24 09:47:02 | 120 | 7.163,21 |
25.04.24 09:10:06 | 110 | 7.168,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:10:06 | 2,40 Tsd. | 7.166,57 |
25.04.24 09:10:06 | 120 | 7.161,93 |
25.04.24 09:10:06 | 115 | 7.161,93 |
25.04.24 09:04:07 | - | 7.161,22 |
24.04.24 09:04:05 | - | 7.245,45 |
23.04.24 09:04:05 | - | 7.120,41 |
22.04.24 09:04:29 | - | 7.110,69 |
19.04.24 16:57:35 | 4 | 7.065,00 |
19.04.24 16:32:30 | 20 | 7.053,42 |
19.04.24 15:11:55 | 120 | 7.056,74 |
19.04.24 10:11:00 | 122 | 7.009,77 |
19.04.24 10:10:58 | 122 | 7.009,77 |
19.04.24 10:10:56 | 122 | 7.009,77 |
19.04.24 10:09:03 | 122 | 7.011,15 |
19.04.24 09:04:08 | - | 7.007,00 |