AMUNDI JPX4 ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR (C)
WKN A2QEUK | ISIN LU2233156749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:00:42 | 123 | 7.209,73 |
09.05.24 09:04:20 | - | 7.207,53 |
08.05.24 11:12:57 | 120 | 7.202,30 |
08.05.24 11:12:55 | 120 | 7.202,20 |
08.05.24 09:04:04 | - | 7.196,65 |
07.05.24 11:05:27 | 110 | 7.318,22 |
07.05.24 09:04:21 | - | 7.307,98 |
06.05.24 09:04:16 | - | 7.286,41 |
03.05.24 14:57:58 | 120 | 7.184,35 |
03.05.24 14:57:43 | 120 | 7.184,04 |
03.05.24 14:57:41 | 120 | 7.183,86 |
03.05.24 14:57:21 | 120 | 7.183,68 |
03.05.24 14:33:56 | 110 | 7.181,22 |
03.05.24 09:04:12 | - | 7.176,56 |
02.05.24 16:46:22 | 110 | 7.171,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:04:15 | - | 7.229,35 |
30.04.24 09:23:53 | 123 | 7.295,31 |
30.04.24 09:23:47 | 123 | 7.297,48 |
30.04.24 09:23:45 | 123 | 7.296,97 |
30.04.24 09:23:43 | 123 | 7.297,14 |
30.04.24 09:21:46 | 123 | 7.291,42 |
30.04.24 09:21:43 | 123 | 7.293,22 |
30.04.24 09:21:32 | 123 | 7.293,54 |
30.04.24 09:21:28 | 123 | 7.292,19 |
30.04.24 09:04:29 | - | 7.284,73 |
29.04.24 17:35:04 | 35 | 7.278,30 |
29.04.24 17:35:04 | 22 | 7.278,30 |
29.04.24 16:38:23 | 2,19 Tsd. | 7.284,13 |
29.04.24 16:38:22 | 123 | 7.285,08 |
29.04.24 16:09:08 | 123 | 7.283,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 15:55:28 | 123 | 7.280,44 |
29.04.24 15:51:12 | 123 | 7.280,12 |
29.04.24 15:36:53 | 123 | 7.286,38 |
29.04.24 15:33:17 | 123 | 7.285,84 |
29.04.24 15:31:32 | 123 | 7.286,94 |
29.04.24 15:31:08 | 123 | 7.287,57 |
29.04.24 15:27:03 | 123 | 7.288,05 |
29.04.24 15:13:51 | 123 | 7.286,89 |
29.04.24 15:13:49 | 123 | 7.287,67 |
29.04.24 13:37:20 | 123 | 7.293,94 |
29.04.24 13:33:09 | 57 | 7.293,57 |
29.04.24 13:33:08 | 123 | 7.300,33 |
29.04.24 13:25:21 | 123 | 7.287,53 |
29.04.24 13:25:19 | 123 | 7.287,84 |
29.04.24 13:24:26 | 123 | 7.287,53 |