SPDR EURO STOXX Low Volatility UCITS ETF (Acc)
WKN A1W8WD | ISIN IE00BFTWP510 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:12 | - | 55,58 |
20:45:10 | - | 55,57 |
20:45:08 | - | 55,58 |
20:45:06 | - | 55,57 |
20:44:56 | - | 55,58 |
20:43:48 | - | 55,57 |
20:43:44 | - | 55,58 |
20:43:42 | - | 55,57 |
20:43:13 | - | 55,56 |
20:42:25 | - | 55,57 |
20:41:03 | - | 55,58 |
20:40:53 | - | 55,57 |
20:40:51 | - | 55,58 |
20:40:13 | - | 55,57 |
20:40:11 | - | 55,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:37 | - | 55,59 |
20:39:31 | - | 55,59 |
20:39:17 | - | 55,59 |
20:39:15 | - | 55,59 |
20:39:09 | - | 55,59 |
20:39:01 | - | 55,59 |
20:38:57 | - | 55,59 |
20:38:18 | - | 55,59 |
20:38:14 | - | 55,58 |
20:38:10 | - | 55,59 |
20:37:30 | - | 55,59 |
20:36:34 | - | 55,57 |
20:36:20 | - | 55,56 |
20:34:58 | - | 55,55 |
20:34:48 | - | 55,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:24 | - | 55,55 |
20:33:41 | - | 55,54 |
20:33:35 | - | 55,55 |
20:33:15 | - | 55,56 |
20:33:07 | - | 55,55 |
20:31:13 | - | 55,54 |
20:31:11 | - | 55,55 |
20:31:09 | - | 55,55 |
20:30:20 | - | 55,54 |
20:30:14 | - | 55,55 |
20:30:08 | - | 55,54 |
20:30:06 | - | 55,55 |
20:29:57 | - | 55,55 |
20:29:55 | - | 55,55 |
20:28:58 | - | 55,54 |