SPDR EURO STOXX Low Volatility UCITS ETF (Acc)
WKN A1W8WD | ISIN IE00BFTWP510 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:54 | - | 55,53 |
20:56:52 | - | 55,54 |
20:56:28 | - | 55,54 |
20:56:02 | - | 55,55 |
20:56:00 | - | 55,55 |
20:55:58 | - | 55,54 |
20:55:56 | - | 55,55 |
20:55:40 | - | 55,54 |
20:54:44 | - | 55,55 |
20:54:40 | - | 55,54 |
20:54:38 | - | 55,55 |
20:54:28 | - | 55,54 |
20:54:24 | - | 55,55 |
20:54:14 | - | 55,54 |
20:54:06 | - | 55,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:42 | - | 55,54 |
20:53:20 | - | 55,53 |
20:52:48 | - | 55,54 |
20:52:41 | - | 55,53 |
20:52:13 | - | 55,52 |
20:52:11 | - | 55,53 |
20:52:09 | - | 55,52 |
20:52:00 | - | 55,53 |
20:51:19 | - | 55,52 |
20:51:07 | - | 55,51 |
20:50:39 | - | 55,52 |
20:50:27 | - | 55,53 |
20:50:25 | - | 55,53 |
20:50:21 | - | 55,52 |
20:49:57 | - | 55,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:39 | - | 55,53 |
20:49:37 | - | 55,53 |
20:49:33 | - | 55,53 |
20:49:31 | - | 55,53 |
20:49:29 | - | 55,53 |
20:49:21 | - | 55,52 |
20:49:19 | - | 55,53 |
20:49:13 | - | 55,53 |
20:49:05 | - | 55,54 |
20:48:19 | - | 55,55 |
20:48:17 | - | 55,56 |
20:48:03 | - | 55,56 |
20:47:17 | - | 55,57 |
20:45:46 | - | 55,58 |
20:45:40 | - | 55,57 |