SPDR EURO STOXX Low Volatility UCITS ETF (Acc)
WKN A1W8WD | ISIN IE00BFTWP510 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:59:07 | - | 57,27 |
22.05.25 16:59:04 | - | 57,26 |
22.05.25 16:58:13 | - | 57,26 |
22.05.25 16:58:08 | - | 57,26 |
22.05.25 16:57:49 | - | 57,26 |
22.05.25 16:57:47 | - | 57,26 |
22.05.25 16:56:06 | - | 57,26 |
22.05.25 16:55:39 | - | 57,27 |
22.05.25 16:55:38 | - | 57,28 |
22.05.25 16:55:33 | - | 57,28 |
22.05.25 16:55:31 | - | 57,28 |
22.05.25 16:55:27 | - | 57,28 |
22.05.25 16:55:27 | - | 57,28 |
22.05.25 16:54:48 | - | 57,27 |
22.05.25 16:54:47 | - | 57,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:54:44 | - | 57,28 |
22.05.25 16:54:20 | - | 57,27 |
22.05.25 16:54:10 | - | 57,27 |
22.05.25 16:54:09 | - | 57,28 |
22.05.25 16:54:06 | - | 57,28 |
22.05.25 16:53:20 | - | 57,27 |
22.05.25 16:53:19 | - | 57,28 |
22.05.25 16:53:17 | - | 57,28 |
22.05.25 16:53:16 | - | 57,28 |
22.05.25 16:52:33 | - | 57,27 |
22.05.25 16:52:26 | - | 57,27 |
22.05.25 16:52:17 | - | 57,26 |
22.05.25 16:52:12 | - | 57,27 |
22.05.25 16:52:09 | - | 57,26 |
22.05.25 16:52:07 | - | 57,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:51:33 | - | 57,26 |
22.05.25 16:51:31 | - | 57,26 |
22.05.25 16:51:30 | - | 57,26 |
22.05.25 16:51:29 | - | 57,26 |
22.05.25 16:51:19 | - | 57,26 |
22.05.25 16:51:18 | - | 57,26 |
22.05.25 16:50:38 | - | 57,26 |
22.05.25 16:50:02 | - | 57,26 |
22.05.25 16:49:49 | - | 57,26 |
22.05.25 16:49:33 | - | 57,26 |
22.05.25 16:49:24 | - | 57,26 |
22.05.25 16:49:07 | - | 57,24 |
22.05.25 16:49:00 | - | 57,24 |
22.05.25 16:48:59 | - | 57,24 |
22.05.25 16:48:56 | - | 57,24 |