SPDR EURO STOXX Low Volatility UCITS ETF (Acc)
WKN A1W8WD | ISIN IE00BFTWP510 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:05:32 | - | 57,30 |
22.05.25 17:04:07 | - | 57,30 |
22.05.25 17:04:07 | - | 57,30 |
22.05.25 17:04:02 | - | 57,30 |
22.05.25 17:04:01 | - | 57,30 |
22.05.25 17:03:54 | - | 57,29 |
22.05.25 17:03:54 | - | 57,30 |
22.05.25 17:03:47 | - | 57,30 |
22.05.25 17:03:44 | - | 57,30 |
22.05.25 17:03:40 | - | 57,29 |
22.05.25 17:03:38 | - | 57,30 |
22.05.25 17:02:58 | - | 57,30 |
22.05.25 17:02:56 | - | 57,30 |
22.05.25 17:02:37 | - | 57,30 |
22.05.25 17:02:36 | - | 57,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:02:34 | - | 57,30 |
22.05.25 17:02:30 | - | 57,30 |
22.05.25 17:02:30 | - | 57,29 |
22.05.25 17:02:28 | - | 57,30 |
22.05.25 17:02:18 | - | 57,29 |
22.05.25 17:02:16 | - | 57,28 |
22.05.25 17:01:57 | - | 57,28 |
22.05.25 17:01:41 | - | 57,28 |
22.05.25 17:01:17 | - | 57,28 |
22.05.25 17:01:11 | - | 57,28 |
22.05.25 17:01:08 | - | 57,28 |
22.05.25 17:01:06 | - | 57,28 |
22.05.25 17:01:05 | - | 57,28 |
22.05.25 17:01:04 | - | 57,28 |
22.05.25 17:01:02 | - | 57,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:00:57 | - | 57,28 |
22.05.25 17:00:55 | - | 57,28 |
22.05.25 17:00:54 | - | 57,28 |
22.05.25 17:00:53 | - | 57,28 |
22.05.25 17:00:09 | - | 57,28 |
22.05.25 17:00:05 | - | 57,28 |
22.05.25 17:00:04 | - | 57,28 |
22.05.25 17:00:03 | - | 57,28 |
22.05.25 16:59:42 | - | 57,28 |
22.05.25 16:59:41 | - | 57,28 |
22.05.25 16:59:33 | - | 57,28 |
22.05.25 16:59:31 | - | 57,28 |
22.05.25 16:59:15 | - | 57,28 |
22.05.25 16:59:13 | - | 57,28 |
22.05.25 16:59:09 | - | 57,28 |