UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 13:45:36 | 0 | 11,988 |
| 28.04.25 13:30:33 | 0 | 11,988 |
| 28.04.25 13:15:20 | 0 | 11,976 |
| 28.04.25 13:00:36 | 0 | 11,978 |
| 28.04.25 12:45:16 | 0 | 11,974 |
| 28.04.25 12:30:32 | 0 | 11,978 |
| 28.04.25 12:15:43 | 0 | 11,978 |
| 28.04.25 11:45:30 | 0 | 11,990 |
| 28.04.25 11:30:29 | 0 | 11,988 |
| 28.04.25 11:00:46 | 0 | 11,984 |
| 28.04.25 10:30:43 | 0 | 11,968 |
| 28.04.25 09:30:48 | 0 | 11,966 |
| 28.04.25 09:15:45 | 0 | 11,976 |
| 28.04.25 08:45:43 | 0 | 11,948 |
| 28.04.25 08:30:38 | 0 | 11,914 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:15:46 | 0 | 11,912 |
| 28.04.25 08:01:23 | 0 | 11,830 |
| 25.04.25 21:56:46 | 0 | 11,924 |
| 25.04.25 21:45:34 | 0 | 11,900 |
| 25.04.25 21:30:41 | 0 | 11,898 |
| 25.04.25 21:15:21 | 0 | 11,898 |
| 25.04.25 21:00:42 | 0 | 11,898 |
| 25.04.25 20:45:43 | 0 | 11,900 |
| 25.04.25 20:30:42 | 0 | 11,892 |
| 25.04.25 20:15:20 | 0 | 11,886 |
| 25.04.25 20:00:40 | 0 | 11,868 |
| 25.04.25 19:45:43 | 0 | 11,882 |
| 25.04.25 19:30:41 | 0 | 11,914 |
| 25.04.25 19:15:16 | 0 | 11,904 |
| 25.04.25 19:00:36 | 0 | 11,894 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:45:40 | 0 | 11,888 |
| 25.04.25 18:30:41 | 0 | 11,886 |
| 25.04.25 18:15:32 | 0 | 11,874 |
| 25.04.25 18:00:44 | 0 | 11,870 |
| 25.04.25 17:45:36 | 0 | 11,860 |
| 25.04.25 17:30:44 | 0 | 11,904 |
| 25.04.25 17:15:33 | 0 | 11,934 |
| 25.04.25 17:00:50 | 0 | 11,918 |
| 25.04.25 16:45:33 | 0 | 11,914 |
| 25.04.25 16:30:40 | 0 | 11,898 |
| 25.04.25 16:15:24 | 0 | 11,922 |
| 25.04.25 16:00:37 | 0 | 11,930 |
| 25.04.25 15:45:26 | 0 | 11,942 |
| 25.04.25 15:30:39 | 0 | 11,954 |
| 25.04.25 15:15:30 | 0 | 11,940 |