Xtrackers S&P 500 Equal Weight UCITS ETF 1C
WKN A1106A | ISIN IE00BLNMYC90 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:07:41 | 25 | 80,500 |
| 28.04.25 14:07:19 | 70 | 80,530 |
| 28.04.25 14:06:29 | 70 | 80,580 |
| 28.04.25 14:00:16 | 0 | 80,640 |
| 28.04.25 13:53:32 | 70 | 80,650 |
| 28.04.25 13:52:42 | 70 | 80,630 |
| 28.04.25 13:45:15 | 0 | 80,680 |
| 28.04.25 13:32:47 | 20 | 80,620 |
| 28.04.25 13:31:58 | 20 | 80,590 |
| 28.04.25 13:30:14 | 0 | 80,580 |
| 28.04.25 13:15:08 | 0 | 80,450 |
| 28.04.25 13:00:16 | 0 | 80,430 |
| 28.04.25 12:45:07 | 0 | 80,430 |
| 28.04.25 12:30:18 | 0 | 80,420 |
| 28.04.25 12:15:24 | 0 | 80,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:45:14 | 0 | 80,590 |
| 28.04.25 11:30:15 | 0 | 80,580 |
| 28.04.25 11:16:56 | 15 | 80,590 |
| 28.04.25 11:16:07 | 15 | 80,580 |
| 28.04.25 11:08:30 | 70 | 80,540 |
| 28.04.25 11:07:41 | 70 | 80,550 |
| 28.04.25 11:00:22 | 0 | 80,570 |
| 28.04.25 10:53:21 | 25 | 80,510 |
| 28.04.25 10:52:31 | 25 | 80,510 |
| 28.04.25 10:30:23 | 0 | 80,590 |
| 28.04.25 09:30:26 | 0 | 80,530 |
| 28.04.25 09:15:24 | 0 | 80,460 |
| 28.04.25 08:45:23 | 0 | 80,490 |
| 28.04.25 08:30:20 | 0 | 80,260 |
| 28.04.25 08:15:25 | 0 | 80,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:01:12 | 0 | 80,130 |
| 25.04.25 21:56:37 | 0 | 80,650 |
| 25.04.25 21:45:19 | 0 | 80,390 |
| 25.04.25 21:30:22 | 0 | 80,320 |
| 25.04.25 21:15:11 | 0 | 80,400 |
| 25.04.25 21:00:25 | 0 | 80,410 |
| 25.04.25 20:45:24 | 0 | 80,530 |
| 25.04.25 20:30:22 | 0 | 80,440 |
| 25.04.25 20:15:12 | 0 | 80,310 |
| 25.04.25 20:00:26 | 0 | 80,120 |
| 25.04.25 19:45:26 | 0 | 80,280 |
| 25.04.25 19:30:25 | 0 | 80,590 |
| 25.04.25 19:15:11 | 0 | 80,470 |
| 25.04.25 19:00:26 | 0 | 80,370 |
| 25.04.25 18:45:27 | 0 | 80,360 |