Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
WKN DBX0CZ | ISIN LU0429790743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:47:26 | 0 | 20,120 |
02.05.24 17:17:22 | 0 | 20,120 |
02.05.24 16:47:08 | 0 | 20,120 |
02.05.24 16:17:14 | 0 | 20,120 |
02.05.24 15:45:18 | 0 | 20,120 |
02.05.24 15:17:12 | 0 | 20,130 |
02.05.24 14:47:01 | 0 | 20,160 |
02.05.24 14:17:03 | 0 | 20,160 |
02.05.24 13:47:07 | 0 | 20,160 |
02.05.24 13:17:20 | 0 | 20,160 |
02.05.24 12:47:07 | 0 | 20,165 |
02.05.24 12:17:05 | 0 | 20,165 |
02.05.24 11:47:15 | 0 | 20,195 |
02.05.24 11:17:09 | 0 | 20,220 |
02.05.24 11:02:30 | 41 | 20,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:47:15 | 0 | 20,225 |
02.05.24 10:17:13 | 0 | 20,225 |
02.05.24 09:47:23 | 0 | 20,225 |
02.05.24 09:17:23 | 0 | 20,225 |
02.05.24 08:05:16 | 0 | 20,230 |
30.04.24 21:47:21 | 0 | 20,355 |
30.04.24 21:17:12 | 0 | 20,355 |
30.04.24 20:47:14 | 0 | 20,355 |
30.04.24 20:17:18 | 0 | 20,355 |
30.04.24 19:47:09 | 0 | 20,355 |
30.04.24 19:17:11 | 0 | 20,355 |
30.04.24 18:47:17 | 0 | 20,355 |
30.04.24 18:17:06 | 0 | 20,355 |
30.04.24 17:47:22 | 0 | 20,355 |
30.04.24 17:17:23 | 0 | 20,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:47:04 | 0 | 20,355 |
30.04.24 16:17:20 | 0 | 20,385 |
30.04.24 15:45:21 | 0 | 20,465 |
30.04.24 15:17:26 | 0 | 20,500 |
30.04.24 14:47:25 | 0 | 20,500 |
30.04.24 14:17:27 | 0 | 20,500 |
30.04.24 13:47:24 | 0 | 20,500 |
30.04.24 13:17:16 | 0 | 20,500 |
30.04.24 12:47:04 | 0 | 20,500 |
30.04.24 12:17:05 | 0 | 20,500 |
30.04.24 11:47:14 | 0 | 20,500 |
30.04.24 11:17:26 | 0 | 20,500 |
30.04.24 11:07:38 | 13 | 20,500 |
30.04.24 10:47:22 | 0 | 20,500 |
30.04.24 10:17:27 | 0 | 20,500 |