Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
WKN DBX0CZ | ISIN LU0429790743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:17:14 | 0 | 21,000 |
| 05.05.25 13:47:12 | 0 | 21,000 |
| 05.05.25 13:17:05 | 0 | 21,000 |
| 05.05.25 12:47:12 | 0 | 21,000 |
| 05.05.25 12:17:16 | 0 | 21,000 |
| 05.05.25 11:47:00 | 0 | 21,000 |
| 05.05.25 11:23:01 | 24 | 21,000 |
| 05.05.25 11:17:05 | 0 | 20,855 |
| 05.05.25 10:47:02 | 0 | 20,855 |
| 05.05.25 10:17:06 | 0 | 20,830 |
| 05.05.25 09:47:07 | 0 | 20,830 |
| 05.05.25 09:17:17 | 0 | 20,815 |
| 05.05.25 09:05:45 | 2 | 20,645 |
| 05.05.25 07:35:13 | 0 | 20,515 |
| 02.05.25 22:47:22 | 0 | 20,905 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:17:18 | 0 | 20,905 |
| 02.05.25 21:47:17 | 0 | 20,905 |
| 02.05.25 21:17:11 | 0 | 20,905 |
| 02.05.25 20:47:16 | 0 | 20,905 |
| 02.05.25 20:17:01 | 0 | 20,905 |
| 02.05.25 19:47:09 | 0 | 20,905 |
| 02.05.25 19:17:07 | 0 | 20,905 |
| 02.05.25 18:47:18 | 0 | 20,905 |
| 02.05.25 18:17:25 | 0 | 20,905 |
| 02.05.25 17:47:05 | 0 | 20,905 |
| 02.05.25 17:17:02 | 0 | 20,905 |
| 02.05.25 16:47:15 | 0 | 20,910 |
| 02.05.25 16:17:25 | 0 | 20,910 |
| 02.05.25 15:45:25 | 0 | 20,910 |
| 02.05.25 15:17:24 | 0 | 20,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:47:21 | 0 | 20,830 |
| 02.05.25 14:17:24 | 0 | 20,830 |
| 02.05.25 14:10:31 | 60 | 20,830 |
| 02.05.25 13:47:19 | 0 | 20,775 |
| 02.05.25 13:17:21 | 0 | 20,775 |
| 02.05.25 12:47:09 | 0 | 20,775 |
| 02.05.25 12:17:19 | 0 | 20,775 |
| 02.05.25 11:47:11 | 0 | 20,775 |
| 02.05.25 11:17:22 | 0 | 20,775 |
| 02.05.25 10:47:10 | 0 | 20,805 |
| 02.05.25 10:17:23 | 0 | 20,810 |
| 02.05.25 09:47:08 | 0 | 20,810 |
| 02.05.25 09:17:20 | 0 | 20,810 |
| 02.05.25 08:54:53 | 2 | 21,065 |
| 02.05.25 07:35:02 | 0 | 20,595 |