Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
WKN DBX0CZ | ISIN LU0429790743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:17:17 | 0 | 20,375 |
06.05.24 11:47:08 | 0 | 20,375 |
06.05.24 11:17:24 | 0 | 20,375 |
06.05.24 10:57:27 | 5 | 20,375 |
06.05.24 10:47:23 | 0 | 20,375 |
06.05.24 10:29:56 | 13 | 20,385 |
06.05.24 10:17:22 | 0 | 20,270 |
06.05.24 09:47:03 | 0 | 20,270 |
06.05.24 09:17:13 | 0 | 20,240 |
06.05.24 08:05:12 | 0 | 20,230 |
03.05.24 21:47:22 | 0 | 20,230 |
03.05.24 21:17:21 | 0 | 20,230 |
03.05.24 20:47:12 | 0 | 20,230 |
03.05.24 20:17:13 | 0 | 20,230 |
03.05.24 19:47:05 | 0 | 20,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:17:01 | 0 | 20,230 |
03.05.24 18:47:04 | 0 | 20,230 |
03.05.24 18:17:16 | 0 | 20,230 |
03.05.24 17:47:22 | 0 | 20,230 |
03.05.24 17:17:04 | 0 | 20,230 |
03.05.24 16:47:06 | 0 | 20,230 |
03.05.24 16:17:16 | 0 | 20,230 |
03.05.24 15:17:06 | 0 | 20,230 |
03.05.24 14:47:02 | 0 | 20,190 |
03.05.24 14:17:03 | 0 | 20,190 |
03.05.24 13:47:12 | 0 | 20,190 |
03.05.24 13:17:16 | 0 | 20,190 |
03.05.24 12:47:20 | 0 | 20,190 |
03.05.24 12:17:07 | 0 | 20,190 |
03.05.24 11:47:23 | 0 | 20,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:17:19 | 0 | 20,175 |
03.05.24 10:47:24 | 0 | 20,175 |
03.05.24 10:17:13 | 0 | 20,175 |
03.05.24 09:47:06 | 0 | 20,175 |
03.05.24 09:32:54 | 3 | 20,175 |
03.05.24 09:17:04 | 0 | 20,175 |
03.05.24 08:05:17 | 0 | 20,120 |
02.05.24 21:47:06 | 0 | 20,120 |
02.05.24 21:17:17 | 0 | 20,120 |
02.05.24 20:47:02 | 0 | 20,120 |
02.05.24 20:17:17 | 0 | 20,120 |
02.05.24 19:47:09 | 0 | 20,120 |
02.05.24 19:17:02 | 0 | 20,120 |
02.05.24 18:47:24 | 0 | 20,120 |
02.05.24 18:17:00 | 0 | 20,120 |