Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
WKN DBX0CZ | ISIN LU0429790743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 19:47:05 | 0 | 20,520 |
| 07.05.24 19:17:07 | 0 | 20,520 |
| 07.05.24 18:47:07 | 0 | 20,520 |
| 07.05.24 18:17:05 | 0 | 20,520 |
| 07.05.24 17:47:17 | 0 | 20,520 |
| 07.05.24 17:17:04 | 0 | 20,520 |
| 07.05.24 16:52:24 | 17 | 20,520 |
| 07.05.24 16:47:12 | 0 | 20,475 |
| 07.05.24 16:17:21 | 0 | 20,470 |
| 07.05.24 15:45:00 | 0 | 20,450 |
| 07.05.24 15:17:28 | 0 | 20,395 |
| 07.05.24 14:47:14 | 0 | 20,395 |
| 07.05.24 14:17:20 | 0 | 20,395 |
| 07.05.24 13:47:28 | 0 | 20,395 |
| 07.05.24 13:17:27 | 0 | 20,395 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 12:47:27 | 0 | 20,395 |
| 07.05.24 12:17:27 | 0 | 20,395 |
| 07.05.24 11:47:20 | 0 | 20,395 |
| 07.05.24 11:17:15 | 0 | 20,395 |
| 07.05.24 10:47:27 | 0 | 20,395 |
| 07.05.24 10:17:28 | 0 | 20,395 |
| 07.05.24 10:06:12 | 3 | 20,395 |
| 07.05.24 09:47:22 | 0 | 20,450 |
| 07.05.24 09:17:20 | 0 | 20,450 |
| 07.05.24 08:05:12 | 0 | 20,450 |
| 06.05.24 21:47:02 | 0 | 20,450 |
| 06.05.24 21:17:01 | 0 | 20,450 |
| 06.05.24 20:47:01 | 0 | 20,450 |
| 06.05.24 20:17:14 | 0 | 20,450 |
| 06.05.24 19:47:09 | 0 | 20,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 19:17:14 | 0 | 20,450 |
| 06.05.24 18:47:17 | 0 | 20,450 |
| 06.05.24 18:17:08 | 0 | 20,450 |
| 06.05.24 17:47:16 | 0 | 20,450 |
| 06.05.24 17:17:08 | 0 | 20,450 |
| 06.05.24 16:47:21 | 0 | 20,450 |
| 06.05.24 16:17:17 | 0 | 20,450 |
| 06.05.24 15:45:10 | 0 | 20,410 |
| 06.05.24 15:17:08 | 0 | 20,395 |
| 06.05.24 14:47:12 | 0 | 20,395 |
| 06.05.24 14:17:12 | 0 | 20,395 |
| 06.05.24 13:47:05 | 0 | 20,395 |
| 06.05.24 13:38:00 | 14 | 20,405 |
| 06.05.24 13:17:12 | 0 | 20,375 |
| 06.05.24 12:47:01 | 0 | 20,375 |