Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
WKN DBX0CZ | ISIN LU0429790743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:17 | 0 | 20,535 |
10.05.24 21:47:21 | 0 | 20,535 |
10.05.24 21:17:22 | 0 | 20,535 |
10.05.24 20:47:16 | 0 | 20,535 |
10.05.24 20:17:10 | 0 | 20,535 |
10.05.24 19:47:21 | 0 | 20,535 |
10.05.24 19:17:19 | 0 | 20,535 |
10.05.24 18:47:10 | 0 | 20,535 |
10.05.24 18:17:13 | 0 | 20,535 |
10.05.24 17:47:24 | 0 | 20,535 |
10.05.24 17:17:20 | 0 | 20,535 |
10.05.24 16:47:18 | 0 | 20,535 |
10.05.24 16:17:02 | 0 | 20,560 |
10.05.24 15:45:09 | 0 | 20,580 |
10.05.24 15:17:15 | 0 | 20,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:47:18 | 0 | 20,595 |
10.05.24 14:17:21 | 0 | 20,615 |
10.05.24 14:12:00 | 7 | 20,630 |
10.05.24 13:47:01 | 0 | 20,650 |
10.05.24 13:17:01 | 0 | 20,660 |
10.05.24 12:47:07 | 0 | 20,665 |
10.05.24 12:17:13 | 0 | 20,665 |
10.05.24 11:47:05 | 0 | 20,665 |
10.05.24 11:17:15 | 0 | 20,665 |
10.05.24 10:47:25 | 0 | 20,665 |
10.05.24 10:17:02 | 0 | 20,665 |
10.05.24 10:14:35 | 21 | 20,665 |
10.05.24 09:47:13 | 0 | 20,575 |
10.05.24 09:17:17 | 0 | 20,575 |
10.05.24 09:05:40 | 13 | 20,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:05:12 | 0 | 20,500 |
09.05.24 21:47:02 | 0 | 20,500 |
09.05.24 21:17:02 | 0 | 20,500 |
09.05.24 20:47:09 | 0 | 20,500 |
09.05.24 20:17:23 | 0 | 20,500 |
09.05.24 19:47:00 | 0 | 20,500 |
09.05.24 19:17:01 | 0 | 20,500 |
09.05.24 18:47:02 | 0 | 20,500 |
09.05.24 18:17:01 | 0 | 20,500 |
09.05.24 17:47:24 | 0 | 20,500 |
09.05.24 17:17:16 | 0 | 20,500 |
09.05.24 16:47:06 | 0 | 20,500 |
09.05.24 16:17:10 | 0 | 20,465 |
09.05.24 15:45:14 | 0 | 20,415 |
09.05.24 15:17:22 | 0 | 20,415 |