Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:17:16 | 0 | 295,100 |
| 05.05.25 12:48:44 | 3 | 295,100 |
| 05.05.25 12:47:05 | 0 | 294,450 |
| 05.05.25 12:17:22 | 0 | 294,450 |
| 05.05.25 11:51:01 | 8 | 294,100 |
| 05.05.25 11:47:02 | 0 | 294,700 |
| 05.05.25 11:18:31 | 12 | 294,700 |
| 05.05.25 11:17:05 | 0 | 294,000 |
| 05.05.25 10:47:14 | 0 | 294,250 |
| 05.05.25 10:37:42 | 10 | 294,550 |
| 05.05.25 10:17:03 | 0 | 293,750 |
| 05.05.25 09:47:03 | 0 | 293,350 |
| 05.05.25 09:44:15 | 4 | 293,200 |
| 05.05.25 09:17:08 | 0 | 296,050 |
| 05.05.25 09:15:29 | 7 | 296,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 08:34:07 | 1 | 290,500 |
| 05.05.25 07:35:06 | 0 | 290,050 |
| 02.05.25 22:47:11 | 0 | 294,650 |
| 02.05.25 22:17:10 | 0 | 294,650 |
| 02.05.25 21:47:04 | 0 | 294,650 |
| 02.05.25 21:17:12 | 0 | 294,650 |
| 02.05.25 20:47:11 | 0 | 294,650 |
| 02.05.25 20:17:12 | 0 | 294,650 |
| 02.05.25 19:47:01 | 0 | 294,650 |
| 02.05.25 19:17:00 | 0 | 294,650 |
| 02.05.25 18:47:04 | 0 | 294,650 |
| 02.05.25 18:17:06 | 0 | 294,650 |
| 02.05.25 17:47:19 | 0 | 294,650 |
| 02.05.25 17:17:20 | 0 | 294,650 |
| 02.05.25 16:49:16 | 25 | 295,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:47:20 | 0 | 294,650 |
| 02.05.25 16:17:11 | 0 | 294,650 |
| 02.05.25 15:48:25 | 17 | 293,900 |
| 02.05.25 15:45:13 | 0 | 295,350 |
| 02.05.25 15:17:19 | 0 | 295,400 |
| 02.05.25 14:53:09 | 2 | 295,250 |
| 02.05.25 14:48:48 | 5 | 295,350 |
| 02.05.25 14:47:10 | 0 | 295,800 |
| 02.05.25 14:45:51 | 1 | 295,850 |
| 02.05.25 14:35:43 | 3 | 295,000 |
| 02.05.25 14:17:06 | 0 | 295,000 |
| 02.05.25 13:51:02 | 31 | 295,300 |
| 02.05.25 13:47:08 | 0 | 295,000 |
| 02.05.25 13:17:09 | 0 | 295,000 |
| 02.05.25 12:47:11 | 0 | 295,000 |