Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:01 | 0 | 320,060 |
11:30:25 | 0 | 319,800 |
11:00:27 | 0 | 319,760 |
10:30:27 | 0 | 320,000 |
10:16:26 | 0 | 320,000 |
09:20:14 | 16 | 320,560 |
02.10.25 21:55:13 | 0 | 317,860 |
02.10.25 21:45:15 | 0 | 317,900 |
02.10.25 21:30:31 | 0 | 318,000 |
02.10.25 21:15:18 | 0 | 318,100 |
02.10.25 21:00:41 | 0 | 318,000 |
02.10.25 20:45:36 | 0 | 318,100 |
02.10.25 20:30:32 | 0 | 318,100 |
02.10.25 20:15:25 | 0 | 318,000 |
02.10.25 20:00:38 | 0 | 317,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:45:32 | 0 | 317,800 |
02.10.25 19:30:32 | 0 | 317,600 |
02.10.25 19:17:06 | 16 | 321,200 |
02.10.25 19:15:13 | 0 | 317,500 |
02.10.25 19:00:33 | 0 | 317,560 |
02.10.25 18:45:30 | 0 | 317,300 |
02.10.25 18:30:39 | 0 | 317,400 |
02.10.25 18:15:38 | 0 | 317,300 |
02.10.25 18:00:38 | 0 | 317,460 |
02.10.25 17:45:38 | 0 | 317,060 |
02.10.25 17:30:24 | 0 | 318,200 |
02.10.25 17:15:26 | 0 | 318,300 |
02.10.25 17:00:43 | 0 | 317,960 |
02.10.25 16:45:26 | 0 | 319,460 |
02.10.25 16:30:27 | 0 | 318,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:15:21 | 0 | 318,300 |
02.10.25 16:00:30 | 0 | 318,200 |
02.10.25 15:45:24 | 0 | 318,200 |
02.10.25 15:30:26 | 0 | 318,000 |
02.10.25 15:15:22 | 0 | 318,260 |
02.10.25 15:00:27 | 0 | 318,300 |
02.10.25 14:45:20 | 0 | 318,400 |
02.10.25 14:30:23 | 0 | 318,460 |
02.10.25 14:15:16 | 0 | 318,900 |
02.10.25 14:00:21 | 0 | 318,360 |
02.10.25 13:45:16 | 0 | 318,560 |
02.10.25 13:30:14 | 0 | 318,860 |
02.10.25 13:15:10 | 0 | 319,100 |
02.10.25 13:00:16 | 0 | 318,800 |
02.10.25 12:45:08 | 0 | 318,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login