eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

XTR.PORTFOLIO 1C

WKN DBX0BT | ISIN LU0397221945 | ETF

Factsheet

20.05.24 21:55

Bid: - | Ask: -

284,000 EUR +0,18 % (+0,500)

Zeit	Vol. Stk.	Kurs
21:55:02	0	284,000
21:45:03	0	284,000
21:30:04	0	284,060
21:15:02	0	284,060
21:00:06	0	284,060
20:45:03	0	283,480
20:30:03	0	284,060
20:15:01	0	284,000
20:00:06	0	284,060
19:45:04	0	284,160
19:30:05	0	284,100
19:15:03	0	284,160
19:00:04	0	284,200
18:45:04	0	284,160
18:30:03	0	284,160

Zeit	Vol. Stk.	Kurs
18:15:05	0	284,160
18:00:02	0	284,160
17:45:05	0	284,160
17:30:02	0	284,560
17:15:02	0	284,660
17:00:03	0	284,600
16:45:03	0	284,600
16:30:03	0	284,500
16:15:04	0	284,460
16:00:07	0	284,480
15:45:54	0	284,140
15:15:06	0	284,200
15:00:06	0	284,260
14:45:07	0	284,200
14:41:08	0	284,360

Zeit	Vol. Stk.	Kurs
14:35:08	0	284,360
14:30:06	0	284,400
14:15:07	0	284,460
14:00:07	0	284,400
13:45:07	0	284,460
13:30:05	0	284,360
13:15:09	0	284,360
13:00:07	0	284,360
12:45:05	0	284,160
12:30:08	0	284,260
12:15:07	0	284,200
11:45:07	0	284,300
11:30:08	0	284,300
11:00:06	0	283,980
10:30:43	0	284,160

1
2
3
4
5