eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

XTR.PORTFOLIO 1C

WKN DBX0BT | ISIN LU0397221945 | ETF

Factsheet

20.05.24 20:31:56 RT

Bid: 282,650 EUR | Ask: 286,850 EUR

282,650 EUR -0,05 % (-0,150)

Zeit	Vol. Stk.	Kurs
20:31:56	-	282,650
20:28:56	-	282,650
20:25:56	-	282,650
20:24:28	-	282,600
20:21:28	-	282,600
20:18:27	-	282,600
20:16:29	-	282,650
20:14:54	-	282,600
20:11:54	-	282,600
20:08:54	-	282,600
20:08:38	-	282,550
20:08:18	-	282,600
20:07:07	-	282,650
20:04:06	-	282,650
20:03:19	-	282,700

Zeit	Vol. Stk.	Kurs
20:00:19	-	282,700
20:00:18	-	282,650
19:57:18	-	282,650
19:57:15	-	284,050
19:55:17	-	284,050
19:53:05	-	284,100
19:50:49	-	284,150
19:47:49	-	284,150
19:44:48	-	284,150
19:42:17	-	284,100
19:39:17	-	284,100
19:36:16	-	284,100
19:33:16	-	284,100
19:30:16	-	284,100
19:27:15	-	284,100

Zeit	Vol. Stk.	Kurs
19:25:10	-	284,150
19:22:10	-	284,150
19:19:10	-	284,150
19:16:09	-	284,150
19:13:09	-	284,150
19:10:09	-	284,150
19:07:08	-	284,150
19:04:08	-	284,150
19:01:08	-	284,150
19:00:17	-	284,200
18:57:17	-	284,200
18:54:16	-	284,200
18:52:17	-	284,150
18:49:17	-	284,150
18:46:17	-	284,150

1
2
3
4
5