XTR.PORTFOLIO 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:11 | 10 | 283,55 |
17.05.24 12:15:46 | 0 | 284,30 |
17.05.24 09:48:55 | 0 | 284,30 |
17.05.24 08:49:39 | 0 | 284,30 |
17.05.24 08:15:15 | 0 | 284,30 |
16.05.24 19:02:20 | 0 | 284,30 |
16.05.24 09:35:14 | 0 | 284,55 |
16.05.24 09:20:09 | 0 | 284,30 |
16.05.24 08:15:33 | 0 | 284,30 |
15.05.24 17:17:16 | 0 | 284,30 |
15.05.24 15:28:17 | 0 | 284,20 |
15.05.24 12:53:29 | 0 | 283,20 |
15.05.24 12:37:42 | 0 | 283,20 |
15.05.24 11:11:20 | 0 | 283,25 |
15.05.24 09:18:29 | 0 | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:15:25 | 0 | 282,55 |
14.05.24 16:14:01 | 0 | 282,55 |
14.05.24 12:56:24 | 0 | 282,70 |
14.05.24 10:35:30 | 0 | 282,95 |
14.05.24 08:44:18 | 0 | 282,55 |
14.05.24 08:17:37 | 0 | 282,55 |
13.05.24 17:48:37 | 0 | 282,55 |
13.05.24 14:16:57 | 0 | 282,55 |
13.05.24 08:34:53 | 0 | 282,55 |
10.05.24 08:19:15 | 0 | 282,55 |
09.05.24 08:19:15 | 0 | 282,50 |
08.05.24 08:18:24 | 0 | 282,50 |
07.05.24 13:27:55 | 0 | 282,50 |
07.05.24 11:15:24 | 20 | 283,05 |
07.05.24 10:10:36 | 0 | 281,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 08:16:32 | 0 | 280,10 |
06.05.24 18:13:30 | 0 | 279,80 |
06.05.24 18:03:28 | 0 | 279,85 |
06.05.24 14:04:37 | 0 | 280,55 |
06.05.24 08:31:58 | 0 | 279,25 |
03.05.24 12:34:45 | 0 | 279,15 |
03.05.24 08:23:03 | 0 | 278,80 |
02.05.24 14:54:04 | 0 | 278,80 |
02.05.24 13:20:41 | 0 | 278,75 |
02.05.24 10:58:35 | 0 | 278,50 |
02.05.24 09:27:30 | 0 | 278,55 |
02.05.24 09:20:07 | 3 | 278,50 |
02.05.24 08:52:36 | 0 | 277,65 |
30.04.24 16:36:30 | 0 | 278,50 |
30.04.24 13:54:39 | 0 | 279,15 |