Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:58:48 | - | 298,574 |
27.06.25 22:58:25 | - | 298,620 |
27.06.25 22:57:53 | - | 298,636 |
27.06.25 22:56:34 | - | 298,530 |
27.06.25 22:55:57 | - | 298,524 |
27.06.25 22:55:12 | - | 298,532 |
27.06.25 22:54:23 | - | 298,524 |
27.06.25 22:52:51 | - | 298,532 |
27.06.25 22:51:00 | - | 298,524 |
27.06.25 22:43:39 | - | 298,570 |
27.06.25 22:38:30 | - | 298,622 |
27.06.25 22:31:42 | - | 298,628 |
27.06.25 22:29:19 | - | 298,576 |
27.06.25 22:22:31 | - | 298,574 |
27.06.25 22:15:18 | - | 298,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:09:37 | - | 298,668 |
27.06.25 22:06:06 | - | 298,676 |
27.06.25 22:05:09 | - | 298,672 |
27.06.25 22:02:31 | - | 298,676 |
27.06.25 22:01:29 | - | 298,674 |
27.06.25 22:00:31 | - | 298,672 |
27.06.25 22:00:05 | - | 298,720 |
27.06.25 21:59:27 | - | 299,326 |
27.06.25 21:57:00 | - | 299,328 |
27.06.25 21:55:36 | - | 299,286 |
27.06.25 21:55:16 | - | 299,230 |
27.06.25 21:54:45 | - | 299,180 |
27.06.25 21:53:53 | - | 299,128 |
27.06.25 21:51:12 | - | 299,122 |
27.06.25 21:50:30 | - | 299,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:50:00 | - | 299,022 |
27.06.25 21:49:44 | - | 299,074 |
27.06.25 21:48:56 | - | 299,076 |
27.06.25 21:48:39 | - | 299,028 |
27.06.25 21:47:16 | - | 298,980 |
27.06.25 21:46:36 | - | 298,956 |
27.06.25 21:44:30 | - | 298,980 |
27.06.25 21:44:30 | - | 298,980 |
27.06.25 21:43:42 | - | 298,974 |
27.06.25 21:42:52 | - | 298,980 |
27.06.25 21:41:56 | - | 298,974 |
27.06.25 21:41:56 | - | 298,974 |
27.06.25 21:41:16 | - | 298,980 |
27.06.25 21:40:32 | - | 298,928 |
27.06.25 21:40:00 | - | 298,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login