Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:38:25 | 5 | 324,312 |
| 24.10.25 18:56:15 | 25 | 324,181 |
| 24.10.25 18:37:46 | 10 | 324,014 |
| 24.10.25 18:10:03 | 1 | 327,940 |
| 24.10.25 17:14:01 | 8 | 326,100 |
| 24.10.25 16:00:49 | 3 | 325,650 |
| 24.10.25 15:36:20 | 1 | 325,500 |
| 24.10.25 14:53:08 | 3 | 324,700 |
| 24.10.25 14:00:20 | 3 | 324,500 |
| 24.10.25 12:43:00 | 20 | 324,900 |
| 24.10.25 12:41:45 | 80 | 324,900 |
| 24.10.25 12:35:49 | 70 | 324,900 |
| 24.10.25 12:35:17 | 80 | 324,900 |
| 24.10.25 12:18:08 | 15 | 324,850 |
| 24.10.25 11:33:32 | 3 | 324,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:30:15 | 3 | 324,300 |
| 24.10.25 09:18:35 | 43 | 324,350 |
| 24.10.25 09:04:03 | 6 | 324,000 |
| 23.10.25 20:41:21 | 46 | 324,000 |
| 23.10.25 20:07:09 | 6 | 324,000 |
| 23.10.25 16:27:00 | 1 | 323,950 |
| 23.10.25 16:03:52 | 18 | 324,000 |
| 23.10.25 15:47:24 | 1 | 324,000 |
| 23.10.25 15:38:30 | 1 | 323,450 |
| 23.10.25 15:37:28 | 54 | 323,900 |
| 23.10.25 15:21:48 | 5 | 323,150 |
| 23.10.25 13:51:30 | 30 | 323,850 |
| 23.10.25 12:18:38 | 8 | 322,400 |
| 23.10.25 10:29:12 | 20 | 323,700 |
| 23.10.25 10:01:10 | 30 | 324,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:01:08 | 60 | 324,000 |
| 23.10.25 09:59:45 | 65 | 324,000 |
| 23.10.25 09:36:39 | 1 | 323,700 |
| 23.10.25 09:31:23 | 52 | 323,700 |
| 23.10.25 09:31:15 | 7 | 323,700 |
| 22.10.25 19:59:05 | 77 | 319,209 |
| 22.10.25 16:36:39 | 4 | 323,950 |
| 22.10.25 16:29:48 | 10 | 324,000 |
| 22.10.25 15:28:15 | 6 | 322,950 |
| 22.10.25 13:13:45 | 3 | 323,900 |
| 22.10.25 10:57:46 | 2 | 322,850 |
| 22.10.25 09:56:28 | 7 | 323,150 |
| 22.10.25 09:07:31 | 3 | 324,750 |
| 22.10.25 07:42:23 | 10 | 321,901 |
| 21.10.25 19:22:29 | 3 | 325,266 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login