Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:53 | 7 | 320,350 |
10:26:56 | 5 | 320,000 |
09:30:18 | 2 | 320,000 |
09:05:30 | 15 | 320,650 |
07:38:34 | 14 | 318,775 |
02.10.25 20:14:17 | 3 | 317,965 |
02.10.25 20:07:59 | 10 | 321,544 |
02.10.25 19:58:03 | 1 | 317,753 |
02.10.25 19:55:18 | 8 | 321,332 |
02.10.25 19:31:17 | 39 | 321,202 |
02.10.25 17:57:17 | 3 | 317,398 |
02.10.25 17:45:07 | 2 | 317,044 |
02.10.25 17:04:38 | 59 | 318,000 |
02.10.25 16:08:29 | 22 | 318,450 |
02.10.25 15:04:26 | 1,39 Tsd. | 318,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:03:35 | 40 | 318,350 |
02.10.25 14:52:40 | 5 | 318,300 |
02.10.25 13:33:46 | 10 | 318,850 |
02.10.25 11:42:05 | 1 | 318,650 |
02.10.25 10:38:07 | 20 | 319,750 |
02.10.25 10:37:50 | 40 | 319,750 |
02.10.25 10:37:32 | 40 | 319,750 |
02.10.25 10:35:49 | 20 | 318,750 |
02.10.25 10:35:49 | 80 | 318,750 |
02.10.25 10:35:49 | 80 | 318,750 |
02.10.25 10:35:43 | 80 | 318,750 |
02.10.25 10:35:42 | 80 | 318,750 |
02.10.25 10:35:40 | 80 | 318,750 |
02.10.25 10:35:21 | 80 | 318,750 |
02.10.25 09:16:28 | 5 | 318,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 07:31:30 | 21 | 317,095 |
01.10.25 21:11:38 | 20 | 321,559 |
01.10.25 17:51:49 | 1 | 321,000 |
01.10.25 17:22:52 | 30 | 318,350 |
01.10.25 17:05:12 | 3 | 318,450 |
01.10.25 16:24:31 | 1 | 318,400 |
01.10.25 15:38:36 | 1 | 317,350 |
01.10.25 15:37:30 | 91 | 317,800 |
01.10.25 15:01:48 | 20 | 317,500 |
01.10.25 14:59:26 | 80 | 317,500 |
01.10.25 14:43:33 | 5 | 317,700 |
01.10.25 14:32:32 | 71 | 317,300 |
01.10.25 14:32:32 | 80 | 317,300 |
01.10.25 14:32:32 | 80 | 317,300 |
01.10.25 14:32:31 | 80 | 317,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login