Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:45:47 | 1 | 304,000 |
| 06.06.25 15:36:27 | 1 | 301,600 |
| 06.06.25 14:31:55 | 2 | 301,750 |
| 06.06.25 10:57:12 | 30 | 303,650 |
| 06.06.25 09:17:58 | 42 | 303,350 |
| 05.06.25 21:04:36 | 6 | 297,371 |
| 05.06.25 20:33:09 | 3 | 303,595 |
| 05.06.25 15:45:38 | 1 | 303,100 |
| 05.06.25 15:38:16 | 75 | 300,050 |
| 05.06.25 15:36:22 | 1 | 300,050 |
| 05.06.25 12:06:35 | 95 | 304,000 |
| 05.06.25 09:30:44 | 1 | 304,000 |
| 05.06.25 09:13:46 | 25 | 303,250 |
| 05.06.25 09:13:27 | 40 | 303,250 |
| 05.06.25 08:43:22 | 4 | 300,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 07:40:28 | 80 | 304,000 |
| 05.06.25 07:39:33 | 40 | 304,000 |
| 04.06.25 20:28:27 | 10 | 304,250 |
| 04.06.25 20:28:15 | 54 | 304,000 |
| 04.06.25 19:49:05 | 16 | 304,000 |
| 04.06.25 19:06:39 | 3 | 304,000 |
| 04.06.25 16:36:44 | 1 | 301,500 |
| 04.06.25 15:36:21 | 1 | 301,500 |
| 04.06.25 14:48:25 | 40 | 301,050 |
| 04.06.25 13:52:51 | 70 | 301,600 |
| 04.06.25 10:55:26 | 2 | 304,000 |
| 04.06.25 09:47:38 | 27 | 301,000 |
| 04.06.25 08:18:03 | 20 | 300,000 |
| 03.06.25 20:50:57 | 5 | 299,198 |
| 03.06.25 20:11:02 | 30 | 298,498 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:44:19 | 11 | 301,970 |
| 03.06.25 18:44:15 | 10 | 302,000 |
| 03.06.25 17:23:28 | 10 | 302,000 |
| 03.06.25 15:42:33 | 1 | 301,000 |
| 03.06.25 09:31:15 | 1 | 298,150 |
| 03.06.25 07:37:29 | 2 | 297,061 |
| 02.06.25 21:49:18 | 49 | 303,000 |
| 02.06.25 17:58:51 | 15 | 296,685 |
| 02.06.25 17:54:24 | 35 | 296,873 |
| 02.06.25 17:25:23 | 10 | 300,000 |
| 02.06.25 15:38:40 | 1 | 298,100 |
| 02.06.25 15:37:32 | 102 | 300,250 |
| 02.06.25 14:35:57 | 34 | 300,000 |
| 02.06.25 12:06:37 | 59 | 300,350 |
| 02.06.25 12:05:32 | 16 | 297,200 |