Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:47:06 | 0 | 305,000 |
06.06.25 22:17:19 | 0 | 305,000 |
06.06.25 21:47:28 | 0 | 305,000 |
06.06.25 21:17:10 | 0 | 305,000 |
06.06.25 20:47:07 | 0 | 305,000 |
06.06.25 20:17:23 | 0 | 305,000 |
06.06.25 19:47:30 | 0 | 305,000 |
06.06.25 19:17:06 | 0 | 304,900 |
06.06.25 18:47:10 | 0 | 305,000 |
06.06.25 18:17:02 | 0 | 305,000 |
06.06.25 17:47:19 | 0 | 305,000 |
06.06.25 17:17:25 | 0 | 302,900 |
06.06.25 16:47:31 | 0 | 302,900 |
06.06.25 16:17:19 | 0 | 303,300 |
06.06.25 16:09:50 | 8 | 303,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:45:05 | 0 | 302,950 |
06.06.25 15:17:03 | 0 | 302,450 |
06.06.25 14:47:03 | 0 | 302,250 |
06.06.25 14:17:03 | 0 | 302,150 |
06.06.25 14:14:59 | 99 | 302,150 |
06.06.25 13:47:11 | 0 | 302,400 |
06.06.25 13:34:20 | 1 | 302,400 |
06.06.25 13:17:10 | 0 | 301,700 |
06.06.25 12:47:26 | 0 | 301,700 |
06.06.25 12:17:26 | 0 | 301,700 |
06.06.25 11:47:28 | 0 | 301,700 |
06.06.25 11:17:23 | 0 | 301,650 |
06.06.25 10:47:01 | 0 | 301,550 |
06.06.25 10:17:02 | 0 | 301,550 |
06.06.25 09:47:17 | 0 | 301,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:33:39 | 23 | 301,550 |
06.06.25 09:17:31 | 0 | 302,350 |
06.06.25 07:35:05 | 0 | 305,000 |
05.06.25 22:47:09 | 0 | 301,550 |
05.06.25 22:17:33 | 0 | 301,550 |
05.06.25 21:47:30 | 0 | 301,550 |
05.06.25 21:17:34 | 0 | 301,550 |
05.06.25 20:47:15 | 0 | 301,550 |
05.06.25 20:17:23 | 0 | 301,550 |
05.06.25 19:47:22 | 0 | 301,550 |
05.06.25 19:17:14 | 0 | 301,550 |
05.06.25 18:47:16 | 0 | 301,550 |
05.06.25 18:43:53 | 6 | 300,150 |
05.06.25 18:17:33 | 0 | 301,550 |
05.06.25 17:47:11 | 0 | 301,550 |