Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:00:30 | 0 | 324,800 |
| 24.10.25 14:47:26 | 0 | 324,700 |
| 24.10.25 14:17:19 | 0 | 324,600 |
| 24.10.25 13:47:04 | 0 | 324,550 |
| 24.10.25 13:17:07 | 0 | 324,500 |
| 24.10.25 12:47:28 | 0 | 324,500 |
| 24.10.25 12:17:00 | 0 | 324,500 |
| 24.10.25 11:47:05 | 0 | 324,500 |
| 24.10.25 11:17:11 | 0 | 324,250 |
| 24.10.25 11:08:03 | 1 | 324,200 |
| 24.10.25 10:47:04 | 0 | 324,650 |
| 24.10.25 10:17:02 | 0 | 324,650 |
| 24.10.25 09:47:05 | 0 | 324,750 |
| 24.10.25 09:30:02 | 4 | 325,050 |
| 24.10.25 09:17:18 | 0 | 325,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 07:35:08 | 0 | 323,400 |
| 23.10.25 15:40:20 | 154 | 323,850 |
| 23.10.25 15:00:25 | 0 | 323,400 |
| 23.10.25 14:47:01 | 0 | 323,400 |
| 23.10.25 14:17:04 | 0 | 323,400 |
| 23.10.25 14:06:06 | 154 | 323,750 |
| 23.10.25 13:47:14 | 0 | 323,400 |
| 23.10.25 13:17:20 | 0 | 323,400 |
| 23.10.25 12:47:14 | 0 | 323,400 |
| 23.10.25 12:17:09 | 0 | 323,400 |
| 23.10.25 11:47:23 | 0 | 323,400 |
| 23.10.25 11:44:16 | 3 | 322,450 |
| 23.10.25 11:17:29 | 0 | 323,400 |
| 23.10.25 10:47:29 | 0 | 324,000 |
| 23.10.25 10:17:33 | 0 | 324,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:03:26 | 2 | 324,100 |
| 23.10.25 09:47:32 | 0 | 323,400 |
| 23.10.25 09:36:30 | 5 | 323,750 |
| 23.10.25 09:17:30 | 0 | 323,800 |
| 23.10.25 07:35:20 | 0 | 325,000 |
| 22.10.25 22:34:46 | 67 | 319,800 |
| 22.10.25 15:00:19 | 0 | 323,350 |
| 22.10.25 14:47:13 | 0 | 323,350 |
| 22.10.25 14:27:47 | 8 | 323,200 |
| 22.10.25 14:25:20 | 1 | 323,200 |
| 22.10.25 14:17:13 | 0 | 324,200 |
| 22.10.25 13:47:23 | 0 | 324,200 |
| 22.10.25 13:17:26 | 0 | 324,200 |
| 22.10.25 12:47:21 | 0 | 324,200 |
| 22.10.25 12:17:01 | 0 | 324,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login