Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:34 | 0 | 319,950 |
13:17:26 | 0 | 319,950 |
12:47:28 | 0 | 319,950 |
12:27:50 | 14 | 319,950 |
12:17:09 | 0 | 320,350 |
11:47:22 | 0 | 320,350 |
11:17:20 | 0 | 320,350 |
10:47:12 | 0 | 320,400 |
10:17:16 | 0 | 320,450 |
09:47:17 | 0 | 320,550 |
09:17:02 | 0 | 320,600 |
09:15:27 | 4 | 320,600 |
07:35:26 | 0 | 317,000 |
02.10.25 22:47:18 | 0 | 320,000 |
02.10.25 22:17:14 | 0 | 320,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:47:13 | 0 | 320,000 |
02.10.25 21:17:13 | 0 | 320,000 |
02.10.25 20:47:26 | 0 | 320,000 |
02.10.25 20:17:12 | 0 | 320,000 |
02.10.25 19:47:26 | 0 | 316,000 |
02.10.25 19:17:23 | 0 | 315,900 |
02.10.25 19:08:05 | 1 | 315,900 |
02.10.25 18:47:26 | 0 | 319,450 |
02.10.25 18:17:28 | 0 | 319,450 |
02.10.25 17:47:14 | 0 | 319,450 |
02.10.25 17:17:22 | 0 | 319,450 |
02.10.25 16:47:21 | 0 | 319,450 |
02.10.25 16:17:02 | 0 | 319,500 |
02.10.25 15:45:31 | 0 | 319,550 |
02.10.25 15:17:21 | 0 | 319,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:47:01 | 0 | 319,650 |
02.10.25 14:17:19 | 0 | 319,650 |
02.10.25 13:47:10 | 0 | 319,800 |
02.10.25 13:45:17 | 5 | 319,800 |
02.10.25 13:43:52 | 5 | 320,050 |
02.10.25 13:17:19 | 0 | 319,000 |
02.10.25 12:47:09 | 0 | 318,750 |
02.10.25 12:17:19 | 0 | 318,600 |
02.10.25 12:16:18 | 1 | 318,600 |
02.10.25 11:47:24 | 0 | 319,500 |
02.10.25 11:17:32 | 0 | 319,500 |
02.10.25 10:47:24 | 0 | 319,500 |
02.10.25 10:17:33 | 0 | 319,500 |
02.10.25 09:56:38 | 5 | 319,500 |
02.10.25 09:47:32 | 0 | 318,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login