Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:17:09 | 0 | 295,000 |
| 02.05.25 11:47:05 | 0 | 294,750 |
| 02.05.25 11:17:03 | 0 | 294,950 |
| 02.05.25 10:47:02 | 0 | 295,000 |
| 02.05.25 10:29:19 | 1 | 294,050 |
| 02.05.25 10:17:15 | 0 | 295,000 |
| 02.05.25 09:47:18 | 0 | 295,000 |
| 02.05.25 09:20:05 | 47 | 292,350 |
| 02.05.25 07:35:08 | 0 | 292,000 |
| 30.04.25 22:47:17 | 0 | 295,000 |
| 30.04.25 22:17:19 | 0 | 295,000 |
| 30.04.25 21:47:03 | 0 | 289,350 |
| 30.04.25 21:17:00 | 0 | 289,350 |
| 30.04.25 20:47:02 | 0 | 289,350 |
| 30.04.25 20:17:19 | 0 | 289,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 19:47:00 | 0 | 289,350 |
| 30.04.25 19:17:04 | 0 | 289,350 |
| 30.04.25 18:47:07 | 0 | 289,350 |
| 30.04.25 18:17:03 | 0 | 289,350 |
| 30.04.25 17:47:08 | 0 | 289,350 |
| 30.04.25 17:17:13 | 0 | 289,350 |
| 30.04.25 16:47:10 | 0 | 289,350 |
| 30.04.25 16:17:00 | 0 | 289,350 |
| 30.04.25 15:45:14 | 0 | 290,000 |
| 30.04.25 15:17:06 | 0 | 290,000 |
| 30.04.25 14:47:07 | 0 | 290,000 |
| 30.04.25 14:17:12 | 0 | 290,750 |
| 30.04.25 13:47:08 | 0 | 290,750 |
| 30.04.25 13:17:08 | 0 | 290,750 |
| 30.04.25 12:47:07 | 0 | 290,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 12:25:32 | 22 | 290,750 |
| 30.04.25 12:17:17 | 0 | 290,650 |
| 30.04.25 11:47:00 | 0 | 290,650 |
| 30.04.25 11:17:04 | 0 | 290,550 |
| 30.04.25 10:47:00 | 0 | 290,400 |
| 30.04.25 10:17:15 | 0 | 290,300 |
| 30.04.25 09:47:18 | 0 | 290,050 |
| 30.04.25 09:17:20 | 0 | 290,050 |
| 30.04.25 07:35:06 | 0 | 287,050 |
| 29.04.25 22:47:07 | 0 | 295,000 |
| 29.04.25 22:17:13 | 0 | 295,000 |
| 29.04.25 21:47:16 | 0 | 294,000 |
| 29.04.25 21:24:29 | 3 | 294,000 |
| 29.04.25 21:17:17 | 0 | 290,400 |
| 29.04.25 20:47:17 | 0 | 290,400 |