Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:17:11 | 0 | 295,550 |
| 08.05.25 09:47:02 | 0 | 295,450 |
| 08.05.25 09:17:15 | 0 | 295,450 |
| 08.05.25 07:35:14 | 1 | 292,250 |
| 07.05.25 22:47:29 | 0 | 292,250 |
| 07.05.25 22:17:07 | 0 | 292,250 |
| 07.05.25 21:47:30 | 0 | 292,250 |
| 07.05.25 21:17:22 | 0 | 292,050 |
| 07.05.25 20:47:26 | 0 | 291,700 |
| 07.05.25 20:17:32 | 0 | 291,000 |
| 07.05.25 19:47:02 | 0 | 293,650 |
| 07.05.25 19:17:00 | 0 | 293,650 |
| 07.05.25 18:47:02 | 0 | 293,650 |
| 07.05.25 18:17:03 | 0 | 293,650 |
| 07.05.25 17:47:13 | 0 | 293,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:17:22 | 0 | 293,650 |
| 07.05.25 16:47:30 | 0 | 293,650 |
| 07.05.25 16:17:05 | 0 | 293,600 |
| 07.05.25 15:45:01 | 0 | 293,600 |
| 07.05.25 15:17:21 | 0 | 293,350 |
| 07.05.25 15:01:10 | 1 | 293,350 |
| 07.05.25 14:47:22 | 0 | 293,750 |
| 07.05.25 14:17:17 | 0 | 293,750 |
| 07.05.25 13:47:26 | 0 | 293,750 |
| 07.05.25 13:30:17 | 6 | 293,750 |
| 07.05.25 13:17:21 | 0 | 294,350 |
| 07.05.25 12:47:21 | 0 | 294,350 |
| 07.05.25 12:17:20 | 0 | 294,350 |
| 07.05.25 11:47:27 | 0 | 294,500 |
| 07.05.25 11:41:00 | 6 | 294,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:17:30 | 0 | 294,300 |
| 07.05.25 10:47:10 | 0 | 294,150 |
| 07.05.25 10:17:23 | 0 | 294,150 |
| 07.05.25 09:47:21 | 0 | 294,150 |
| 07.05.25 09:17:26 | 0 | 293,250 |
| 07.05.25 07:35:17 | 0 | 291,850 |
| 06.05.25 22:47:15 | 0 | 291,000 |
| 06.05.25 22:17:09 | 0 | 291,000 |
| 06.05.25 21:47:13 | 0 | 294,750 |
| 06.05.25 21:17:12 | 0 | 294,750 |
| 06.05.25 20:47:03 | 0 | 294,750 |
| 06.05.25 20:17:09 | 0 | 294,750 |
| 06.05.25 19:47:15 | 0 | 294,750 |
| 06.05.25 19:17:04 | 0 | 294,750 |
| 06.05.25 18:47:07 | 0 | 294,750 |