Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:17:05 | 0 | 301,250 |
| 12.05.25 13:47:27 | 0 | 301,250 |
| 12.05.25 13:17:20 | 0 | 301,250 |
| 12.05.25 12:47:30 | 0 | 301,300 |
| 12.05.25 12:17:21 | 0 | 301,300 |
| 12.05.25 11:47:07 | 0 | 301,300 |
| 12.05.25 11:39:30 | 8 | 301,500 |
| 12.05.25 11:17:17 | 0 | 300,500 |
| 12.05.25 10:47:11 | 0 | 300,500 |
| 12.05.25 10:37:14 | 1 | 300,350 |
| 12.05.25 10:18:12 | 10 | 301,350 |
| 12.05.25 10:17:09 | 0 | 300,900 |
| 12.05.25 09:47:17 | 0 | 300,900 |
| 12.05.25 09:17:11 | 0 | 300,900 |
| 12.05.25 09:15:14 | 1 | 300,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:33:17 | 2 | 301,100 |
| 12.05.25 08:21:07 | 5 | 295,300 |
| 12.05.25 07:36:04 | 0 | 295,400 |
| 09.05.25 22:47:06 | 0 | 293,300 |
| 09.05.25 22:17:10 | 0 | 293,300 |
| 09.05.25 21:47:11 | 0 | 293,300 |
| 09.05.25 21:17:10 | 0 | 293,300 |
| 09.05.25 20:47:06 | 0 | 293,150 |
| 09.05.25 20:17:00 | 0 | 293,150 |
| 09.05.25 19:47:09 | 0 | 293,150 |
| 09.05.25 19:17:07 | 0 | 293,000 |
| 09.05.25 18:47:14 | 0 | 293,000 |
| 09.05.25 18:17:01 | 0 | 293,000 |
| 09.05.25 17:47:16 | 0 | 293,000 |
| 09.05.25 17:43:04 | 8 | 293,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:17:15 | 0 | 295,850 |
| 09.05.25 16:47:17 | 0 | 295,850 |
| 09.05.25 16:17:10 | 0 | 295,850 |
| 09.05.25 15:51:38 | 29 | 295,850 |
| 09.05.25 15:45:09 | 0 | 295,850 |
| 09.05.25 15:42:10 | 2 | 295,900 |
| 09.05.25 15:17:05 | 0 | 295,750 |
| 09.05.25 14:47:00 | 0 | 295,700 |
| 09.05.25 14:17:05 | 0 | 295,500 |
| 09.05.25 13:55:01 | 1 | 295,200 |
| 09.05.25 13:47:17 | 0 | 295,200 |
| 09.05.25 13:45:03 | 2 | 295,050 |
| 09.05.25 13:17:14 | 0 | 295,900 |
| 09.05.25 12:47:01 | 0 | 295,900 |
| 09.05.25 12:17:08 | 0 | 295,850 |