Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:17:05 | 0 | 295,500 |
| 09.05.25 13:55:01 | 1 | 295,200 |
| 09.05.25 13:47:17 | 0 | 295,200 |
| 09.05.25 13:45:03 | 2 | 295,050 |
| 09.05.25 13:17:14 | 0 | 295,900 |
| 09.05.25 12:47:01 | 0 | 295,900 |
| 09.05.25 12:17:08 | 0 | 295,850 |
| 09.05.25 11:47:06 | 0 | 295,600 |
| 09.05.25 11:17:09 | 0 | 295,550 |
| 09.05.25 10:47:18 | 0 | 295,550 |
| 09.05.25 10:17:14 | 0 | 295,550 |
| 09.05.25 09:47:11 | 0 | 295,550 |
| 09.05.25 09:22:28 | 1 | 295,200 |
| 09.05.25 09:20:48 | 12 | 296,100 |
| 09.05.25 09:17:03 | 0 | 294,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 07:47:10 | 0 | 292,500 |
| 08.05.25 22:47:15 | 0 | 299,100 |
| 08.05.25 22:17:10 | 0 | 299,100 |
| 08.05.25 21:47:14 | 0 | 299,100 |
| 08.05.25 21:22:57 | 19 | 299,550 |
| 08.05.25 21:17:13 | 0 | 294,400 |
| 08.05.25 20:47:07 | 0 | 294,400 |
| 08.05.25 20:27:55 | 1 | 294,100 |
| 08.05.25 20:17:06 | 0 | 294,800 |
| 08.05.25 19:47:08 | 0 | 294,800 |
| 08.05.25 19:17:10 | 0 | 294,800 |
| 08.05.25 18:47:05 | 0 | 294,800 |
| 08.05.25 18:17:02 | 0 | 294,800 |
| 08.05.25 17:47:13 | 0 | 294,800 |
| 08.05.25 17:17:17 | 0 | 294,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:47:10 | 0 | 294,800 |
| 08.05.25 16:17:08 | 0 | 294,800 |
| 08.05.25 15:45:16 | 0 | 295,150 |
| 08.05.25 15:17:04 | 0 | 295,350 |
| 08.05.25 14:47:16 | 0 | 295,600 |
| 08.05.25 14:17:03 | 0 | 295,700 |
| 08.05.25 13:47:11 | 0 | 295,700 |
| 08.05.25 13:22:02 | 158 | 295,700 |
| 08.05.25 13:17:08 | 0 | 296,250 |
| 08.05.25 12:47:11 | 0 | 296,250 |
| 08.05.25 12:17:18 | 0 | 296,250 |
| 08.05.25 11:47:19 | 0 | 296,250 |
| 08.05.25 11:17:15 | 0 | 296,250 |
| 08.05.25 10:47:14 | 0 | 296,250 |
| 08.05.25 10:46:17 | 16 | 296,250 |