Xtrackers MSCI Europe Value UCITS ETF 1C
WKN DBX0FK | ISIN LU0486851024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:47:23 | 0 | 32,790 |
21.05.24 14:17:02 | 0 | 32,795 |
21.05.24 13:47:16 | 0 | 32,795 |
21.05.24 13:17:23 | 0 | 32,795 |
21.05.24 12:47:29 | 0 | 32,795 |
21.05.24 12:17:07 | 0 | 32,775 |
21.05.24 11:47:08 | 0 | 32,775 |
21.05.24 11:17:16 | 0 | 32,810 |
21.05.24 10:47:12 | 0 | 32,795 |
21.05.24 10:33:47 | 120 | 32,775 |
21.05.24 10:17:19 | 0 | 32,820 |
21.05.24 10:03:19 | 8 | 32,850 |
21.05.24 09:47:12 | 0 | 32,840 |
21.05.24 09:17:11 | 0 | 32,845 |
21.05.24 09:05:04 | 5 | 32,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:05:18 | 0 | 33,000 |
20.05.24 21:47:26 | 0 | 33,000 |
20.05.24 21:17:26 | 0 | 33,020 |
20.05.24 20:47:22 | 0 | 33,030 |
20.05.24 20:17:00 | 0 | 33,030 |
20.05.24 19:47:26 | 0 | 33,050 |
20.05.24 19:17:18 | 0 | 33,055 |
20.05.24 18:47:25 | 0 | 33,055 |
20.05.24 18:17:23 | 0 | 33,055 |
20.05.24 17:50:26 | 5 | 33,055 |
20.05.24 17:47:01 | 0 | 32,990 |
20.05.24 17:17:03 | 0 | 32,990 |
20.05.24 16:47:14 | 0 | 32,990 |
20.05.24 16:17:20 | 0 | 32,990 |
20.05.24 15:56:52 | 7 | 32,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:45:10 | 0 | 32,975 |
20.05.24 15:17:09 | 0 | 33,010 |
20.05.24 14:47:05 | 0 | 33,010 |
20.05.24 14:17:16 | 0 | 33,020 |
20.05.24 13:47:03 | 0 | 33,020 |
20.05.24 13:17:03 | 0 | 33,020 |
20.05.24 12:47:00 | 0 | 33,020 |
20.05.24 12:17:12 | 0 | 33,020 |
20.05.24 11:53:31 | 22 | 33,020 |
20.05.24 11:47:01 | 0 | 33,005 |
20.05.24 11:17:14 | 0 | 33,005 |
20.05.24 11:13:33 | 7 | 33,005 |
20.05.24 11:12:13 | 194 | 33,005 |
20.05.24 10:47:06 | 0 | 33,000 |
20.05.24 10:24:05 | 90 | 33,005 |